Indicators

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.81	20.08	19.74	20.08	34,971	+0.22(+1.11%)
Jul 28, 2016	19.78	19.94	19.76	19.86	45,376	+0.02(+0.11%)
Jul 27, 2016	19.90	19.97	19.83	19.84	82,327	-0.18(-0.91%)
Jul 26, 2016	20.18	20.18	19.92	20.02	56,974	-0.07(-0.35%)
Jul 25, 2016	20.24	20.24	20.06	20.09	64,880	-0.21(-1.01%)
Jul 22, 2016	20.29	20.32	20.17	20.30	84,241	+0.12(+0.57%)
Jul 21, 2016	20.46	20.50	20.13	20.18	36,492	-0.19(-0.93%)
Jul 20, 2016	20.06	20.41	20.06	20.37	27,404	+0.18(+0.89%)
Jul 19, 2016	20.27	20.29	19.87	20.19	29,528	-0.03(-0.15%)
Jul 18, 2016	20.12	20.35	20.10	20.22	19,659	+0.08(+0.39%)
Jul 15, 2016	20.30	20.30	20.05	20.14	30,218	-0.14(-0.69%)
Jul 14, 2016	20.18	20.34	20.10	20.28	72,506	+0.15(+0.75%)
Jul 13, 2016	20.45	20.45	19.97	20.13	42,022	-0.20(-0.98%)
Jul 12, 2016	20.14	20.49	20.14	20.33	87,281	+0.56(+2.83%)
Jul 11, 2016	19.86	20.00	19.75	19.77	63,424	-0.03(-0.15%)
Jul 08, 2016	19.81	19.92	19.61	19.80	27,865	+0.19(+0.97%)
Jul 07, 2016	19.92	20.04	19.50	19.61	258,901	-0.02(-0.10%)
Jul 06, 2016	19.44	19.65	19.44	19.63	325,672	-0.07(-0.36%)
Jul 05, 2016	19.88	19.88	19.40	19.70	118,174	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.