Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.315	3.362	3.305	3.343	9,877,270	+0.04(+1.15%)
Jul 28, 2023	3.296	3.339	3.272	3.305	27,847,664	+0.06(+1.75%)
Jul 27, 2023	3.334	3.353	3.249	3.249	20,346,138	-0.11(-3.38%)
Jul 26, 2023	3.305	3.362	3.287	3.362	14,076,613	+0.08(+2.31%)
Jul 25, 2023	3.324	3.334	3.268	3.287	52,745,112	-0.02(-0.57%)
Jul 24, 2023	3.400	3.448	3.305	3.305	26,342,282	-0.09(-2.51%)
Jul 21, 2023	3.343	3.400	3.320	3.391	14,489,879	+0.10(+3.17%)
Jul 20, 2023	3.296	3.296	3.244	3.287	23,619,678	+0.00(+0.00%)
Jul 19, 2023	3.258	3.310	3.244	3.287	19,713,718	+0.04(+1.17%)
Jul 18, 2023	3.258	3.324	3.242	3.249	22,707,100	-0.04(-1.15%)
Jul 17, 2023	3.211	3.296	3.185	3.287	14,915,891	+0.08(+2.36%)
Jul 14, 2023	3.268	3.282	3.211	3.211	23,706,218	-0.08(-2.31%)
Jul 13, 2023	3.220	3.305	3.215	3.287	23,791,704	+0.10(+3.27%)
Jul 12, 2023	3.220	3.249	3.173	3.182	15,578,516	-0.01(-0.30%)
Jul 11, 2023	3.107	3.192	3.064	3.192	22,778,538	+0.03(+0.90%)
Jul 10, 2023	3.182	3.192	3.135	3.163	20,357,114	-0.02(-0.60%)
Jul 07, 2023	3.173	3.215	3.163	3.182	19,968,560	+0.08(+2.44%)
Jul 06, 2023	3.173	3.187	3.097	3.107	24,413,728	-0.14(-4.37%)
Jul 05, 2023	3.249	3.277	3.215	3.249	11,837,367	-0.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.