Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 +0.020 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.608 3.652 3.527 3.536 24,621,738 -0.03(-0.75%)
Jul 30, 2015 3.657 3.679 3.541 3.563 22,169,270 -0.12(-3.26%)
Jul 29, 2015 3.621 3.723 3.603 3.683 21,265,396 +0.07(+1.97%)
Jul 28, 2015 3.621 3.639 3.461 3.612 28,154,452 +0.04(+1.12%)
Jul 27, 2015 3.576 3.617 3.523 3.572 27,140,340 +0.04(+1.14%)
Jul 24, 2015 3.545 3.550 3.447 3.532 41,527,908 -0.05(-1.49%)
Jul 23, 2015 3.701 3.746 3.572 3.585 26,096,284 -0.21(-5.63%)
Jul 22, 2015 3.848 3.857 3.772 3.799 19,562,054 -0.12(-2.96%)
Jul 21, 2015 3.897 3.935 3.884 3.915 15,576,716 -0.01(-0.23%)
Jul 20, 2015 3.959 3.965 3.910 3.924 11,506,026 -0.07(-1.67%)
Jul 17, 2015 4.062 4.071 3.974 3.991 15,635,835 -0.09(-2.18%)
Jul 16, 2015 4.124 4.129 4.051 4.080 14,261,168 -0.02(-0.43%)
Jul 15, 2015 4.106 4.122 4.051 4.098 12,694,886 -0.04(-1.08%)
Jul 14, 2015 4.111 4.182 4.066 4.142 20,011,826 +0.02(+0.54%)
Jul 13, 2015 4.022 4.133 3.991 4.120 19,748,790 +0.12(+3.12%)
Jul 10, 2015 3.910 4.013 3.879 3.995 16,418,608 +0.16(+4.30%)
Jul 09, 2015 3.844 3.902 3.830 3.830 16,805,056 +0.05(+1.30%)
Jul 08, 2015 3.817 3.844 3.768 3.781 19,677,056 -0.12(-3.19%)
Jul 07, 2015 3.888 3.910 3.790 3.906 20,273,816 -0.05(-1.35%)
Jul 06, 2015 3.982 4.026 3.937 3.959 18,395,266 -0.18(-4.41%)
Jul 02, 2015 4.057 4.142 4.142 4.142 22,917,590 +0.12(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.