Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 +0.020 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.293 5.353 5.243 5.276 18,892,472 -0.05(-0.94%)
Jul 30, 2009 5.320 5.360 5.293 5.326 21,263,534 +0.17(+3.24%)
Jul 29, 2009 5.223 5.246 5.119 5.159 13,860,397 -0.16(-2.96%)
Jul 28, 2009 5.286 5.346 5.199 5.316 13,264,594 -0.03(-0.50%)
Jul 27, 2009 5.350 5.386 5.296 5.343 17,238,400 +0.02(+0.44%)
Jul 24, 2009 5.276 5.336 5.243 5.320 19,254,810 +0.01(+0.19%)
Jul 23, 2009 5.179 5.386 5.162 5.310 28,571,474 +0.17(+3.39%)
Jul 22, 2009 5.075 5.226 5.055 5.136 19,936,242 +0.01(+0.13%)
Jul 21, 2009 5.199 5.243 5.049 5.129 22,933,784 -0.03(-0.58%)
Jul 20, 2009 5.095 5.162 5.079 5.159 23,940,688 +0.17(+3.49%)
Jul 17, 2009 4.965 5.005 4.895 4.985 18,645,278 +0.05(+1.09%)
Jul 16, 2009 4.838 4.985 4.831 4.931 20,347,712 +0.02(+0.41%)
Jul 15, 2009 4.731 4.942 4.694 4.911 21,955,468 +0.31(+6.84%)
Jul 14, 2009 4.630 4.654 4.533 4.597 22,946,788 -0.03(-0.72%)
Jul 13, 2009 4.513 4.660 4.510 4.630 29,286,830 +0.13(+2.98%)
Jul 10, 2009 4.466 4.523 4.403 4.497 26,454,856 -0.00(-0.07%)
Jul 09, 2009 4.814 4.814 4.460 4.500 36,033,604 -0.02(-0.52%)
Jul 08, 2009 4.671 4.677 4.416 4.523 45,162,224 -0.09(-2.03%)
Jul 07, 2009 4.764 4.818 4.614 4.617 25,796,252 -0.16(-3.43%)
Jul 06, 2009 4.704 4.798 4.664 4.781 29,834,108 -0.07(-1.45%)
Jul 02, 2009 4.918 4.938 4.831 4.851 19,000,324 -0.16(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.