Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 +0.020 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.951 6.054 5.790 5.808 28,471,656 -0.02(-0.31%)
Jul 30, 2007 5.799 5.913 5.692 5.826 35,159,772 +0.10(+1.75%)
Jul 27, 2007 5.833 5.844 5.603 5.726 29,154,814 -0.04(-0.77%)
Jul 26, 2007 5.857 5.924 5.543 5.770 37,657,884 -0.39(-6.30%)
Jul 25, 2007 6.145 6.219 5.889 6.158 24,885,196 +0.03(+0.55%)
Jul 24, 2007 6.437 6.437 6.063 6.125 24,238,860 -0.37(-5.73%)
Jul 23, 2007 6.357 6.520 6.344 6.497 16,080,102 +0.20(+3.15%)
Jul 20, 2007 6.341 6.381 6.272 6.299 22,288,988 -0.09(-1.40%)
Jul 19, 2007 6.355 6.408 6.286 6.388 18,612,638 +0.17(+2.69%)
Jul 18, 2007 6.167 6.257 6.049 6.221 17,695,084 -0.00(-0.04%)
Jul 17, 2007 6.196 6.257 6.156 6.223 20,641,950 +0.07(+1.09%)
Jul 16, 2007 6.123 6.212 6.096 6.156 18,757,960 +0.09(+1.43%)
Jul 13, 2007 6.067 6.105 5.915 6.069 28,597,542 +0.17(+2.80%)
Jul 12, 2007 5.721 5.967 5.715 5.904 30,522,666 +0.28(+5.00%)
Jul 11, 2007 5.489 5.630 5.485 5.623 18,023,710 +0.10(+1.90%)
Jul 10, 2007 5.498 5.541 5.465 5.518 17,114,050 -0.05(-0.88%)
Jul 09, 2007 5.596 5.636 5.521 5.567 15,507,241 +0.06(+1.18%)
Jul 06, 2007 5.570 5.572 5.451 5.503 22,609,494 +0.00(+0.00%)
Jul 05, 2007 5.534 5.543 5.447 5.503 19,916,872 -0.01(-0.12%)
Jul 03, 2007 5.538 5.558 5.492 5.509 6,917,711 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.