Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 +0.020 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.746	3.773	3.705	3.739	11,862,306	-0.01(-0.18%)
Jul 28, 2006	3.602	3.758	3.602	3.746	14,062,782	+0.16(+4.32%)
Jul 27, 2006	3.658	3.679	3.540	3.591	13,898,688	-0.02(-0.49%)
Jul 26, 2006	3.571	3.642	3.525	3.609	11,641,720	+0.01(+0.28%)
Jul 25, 2006	3.551	3.602	3.514	3.599	8,734,653	+0.04(+1.22%)
Jul 24, 2006	3.457	3.563	3.453	3.555	9,519,256	+0.18(+5.28%)
Jul 21, 2006	3.426	3.426	3.352	3.377	8,684,438	-0.00(-0.07%)
Jul 20, 2006	3.483	3.520	3.376	3.379	11,580,745	-0.09(-2.57%)
Jul 19, 2006	3.204	3.468	3.192	3.468	15,472,378	+0.27(+8.59%)
Jul 18, 2006	3.231	3.273	3.111	3.194	13,777,635	+0.01(+0.28%)
Jul 17, 2006	3.193	3.255	3.173	3.185	7,964,396	-0.04(-1.35%)
Jul 14, 2006	3.287	3.289	3.197	3.229	12,233,535	-0.02(-0.65%)
Jul 13, 2006	3.367	3.367	3.231	3.250	13,887,031	-0.16(-4.77%)
Jul 12, 2006	3.503	3.520	3.391	3.413	7,182,483	-0.09(-2.58%)
Jul 11, 2006	3.448	3.503	3.382	3.503	5,493,120	+0.02(+0.58%)
Jul 10, 2006	3.535	3.558	3.438	3.483	5,203,489	+0.02(+0.64%)
Jul 07, 2006	3.570	3.589	3.454	3.461	8,386,737	-0.11(-3.06%)
Jul 06, 2006	3.541	3.611	3.539	3.570	9,579,334	+0.07(+1.94%)
Jul 05, 2006	3.552	3.562	3.455	3.502	13,971,320	-0.13(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.