Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.070 9.540 8.950 9.490 13,792,348 +0.50(+5.56%)
Jul 30, 2009 8.990 9.080 8.895 8.990 8,070,684 +0.25(+2.86%)
Jul 29, 2009 8.890 8.950 8.650 8.740 10,162,862 -0.28(-3.10%)
Jul 28, 2009 9.100 9.135 8.840 9.020 11,528,970 -0.20(-2.17%)
Jul 27, 2009 9.480 9.530 9.160 9.220 10,204,520 -0.23(-2.43%)
Jul 24, 2009 9.520 9.640 9.360 9.450 8,557,191 +0.03(+0.32%)
Jul 23, 2009 9.390 9.700 9.380 9.420 11,368,383 -0.07(-0.74%)
Jul 22, 2009 9.400 9.660 9.340 9.490 8,646,468 -0.04(-0.42%)
Jul 21, 2009 9.940 9.970 9.310 9.530 11,171,013 -0.29(-2.95%)
Jul 20, 2009 9.780 9.870 9.610 9.820 11,023,198 +0.39(+4.14%)
Jul 17, 2009 9.460 9.540 9.322 9.430 7,589,866 +0.01(+0.11%)
Jul 16, 2009 9.340 9.470 9.180 9.420 7,327,255 +0.03(+0.32%)
Jul 15, 2009 9.460 9.510 9.350 9.390 12,721,525 +0.34(+3.76%)
Jul 14, 2009 8.960 9.100 8.840 9.050 11,129,532 +0.24(+2.72%)
Jul 13, 2009 8.380 8.820 8.360 8.810 9,608,121 +0.23(+2.68%)
Jul 10, 2009 8.500 8.659 8.400 8.580 6,965,076 -0.65(-7.04%)
Jul 09, 2009 8.560 9.230 8.476 9.230 10,135,823 +0.81(+9.62%)
Jul 08, 2009 8.660 8.790 8.220 8.420 15,128,863 -0.32(-3.66%)
Jul 07, 2009 8.790 8.990 8.710 8.740 9,867,990 -0.01(-0.11%)
Jul 06, 2009 8.870 8.920 8.640 8.750 9,235,724 -0.39(-4.27%)
Jul 02, 2009 9.180 9.260 8.970 9.140 9,668,459 -0.33(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.