Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.36	40.42	40.15	40.23	613,367	-0.71(-1.73%)
Jul 28, 2017	40.68	40.95	40.58	40.94	420,424	+0.43(+1.06%)
Jul 27, 2017	40.94	41.01	40.19	40.52	684,344	-0.57(-1.38%)
Jul 26, 2017	40.68	41.25	40.52	41.08	724,358	+0.76(+1.87%)
Jul 25, 2017	40.44	40.64	40.25	40.33	401,714	-0.55(-1.34%)
Jul 24, 2017	40.90	40.93	40.73	40.88	366,742	+0.05(+0.11%)
Jul 21, 2017	40.85	40.99	40.50	40.83	619,230	+0.29(+0.73%)
Jul 20, 2017	40.65	40.75	40.22	40.54	701,684	-0.02(-0.05%)
Jul 19, 2017	40.52	40.74	40.39	40.56	442,739	+0.61(+1.52%)
Jul 18, 2017	39.85	40.00	39.67	39.95	609,060	+0.02(+0.05%)
Jul 17, 2017	40.03	40.15	39.87	39.93	536,077	+0.17(+0.42%)
Jul 14, 2017	39.43	39.85	39.43	39.76	1,371,509	+1.02(+2.64%)
Jul 13, 2017	38.66	38.91	38.51	38.74	726,148	+0.33(+0.85%)
Jul 12, 2017	38.02	38.55	38.02	38.41	833,571	+1.48(+4.00%)
Jul 11, 2017	36.96	37.04	36.66	36.93	513,305	-0.19(-0.52%)
Jul 10, 2017	37.28	37.36	36.96	37.12	687,562	+0.03(+0.09%)
Jul 07, 2017	37.11	37.21	36.77	37.09	521,460	-0.06(-0.16%)
Jul 06, 2017	37.49	37.49	37.09	37.15	681,890	-0.48(-1.26%)
Jul 05, 2017	37.49	37.70	37.12	37.63	1,052,218	-0.37(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.