Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.45 +0.21 (+0.53%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.61	38.09	37.55	37.97	598,241	+0.36(+0.96%)
Jul 28, 2016	37.30	37.70	36.99	37.61	368,741	-0.04(-0.10%)
Jul 27, 2016	37.35	37.87	36.91	37.65	461,466	+0.47(+1.27%)
Jul 26, 2016	37.05	37.24	36.90	37.18	566,504	+0.37(+1.02%)
Jul 25, 2016	37.03	37.04	36.57	36.80	1,031,578	-0.18(-0.50%)
Jul 22, 2016	36.80	37.01	36.57	36.99	258,001	+0.30(+0.82%)
Jul 21, 2016	36.55	36.95	36.49	36.68	531,616	+0.13(+0.36%)
Jul 20, 2016	36.32	36.68	36.30	36.55	370,834	+0.24(+0.65%)
Jul 19, 2016	36.08	36.35	35.93	36.32	369,845	-0.36(-0.99%)
Jul 18, 2016	36.13	36.69	35.98	36.68	381,866	+0.50(+1.38%)
Jul 15, 2016	35.99	36.26	35.95	36.18	892,507	+0.11(+0.29%)
Jul 14, 2016	35.82	36.22	35.74	36.07	770,366	+0.72(+2.03%)
Jul 13, 2016	35.76	35.76	35.07	35.36	843,025	-0.41(-1.14%)
Jul 12, 2016	35.64	35.95	35.51	35.76	705,956	+0.68(+1.95%)
Jul 11, 2016	34.86	35.29	34.86	35.08	718,918	+0.76(+2.20%)
Jul 08, 2016	33.92	34.42	33.14	34.32	721,155	+1.18(+3.57%)
Jul 07, 2016	33.64	33.76	32.96	33.14	800,994	-0.37(-1.10%)
Jul 06, 2016	33.11	33.58	32.85	33.51	716,248	-0.10(-0.29%)
Jul 05, 2016	33.94	33.96	33.53	33.61	779,371	-1.29(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.