Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.36 +0.12 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.77	27.02	26.67	26.91	298,023	+0.04(+0.15%)
Jul 28, 2006	26.59	27.04	26.51	26.87	134,591	+0.35(+1.34%)
Jul 27, 2006	27.04	27.15	26.51	26.51	167,129	+0.11(+0.43%)
Jul 26, 2006	26.00	26.50	25.79	26.40	222,593	-0.02(-0.09%)
Jul 25, 2006	25.85	26.48	25.72	26.43	1,967,101	+0.24(+0.93%)
Jul 24, 2006	25.21	26.21	25.21	26.18	880,758	+1.26(+5.05%)
Jul 21, 2006	25.69	25.69	24.88	24.92	225,920	-0.72(-2.82%)
Jul 20, 2006	26.44	26.44	25.65	25.65	283,972	-0.84(-3.18%)
Jul 19, 2006	24.83	26.69	24.83	26.49	349,049	+1.58(+6.33%)
Jul 18, 2006	25.24	25.38	24.61	24.91	770,201	+0.21(+0.84%)
Jul 17, 2006	25.11	25.22	24.64	24.70	340,175	-0.80(-3.12%)
Jul 14, 2006	25.56	25.71	25.27	25.50	359,772	+0.12(+0.48%)
Jul 13, 2006	25.42	26.12	24.21	25.38	615,273	-1.20(-4.50%)
Jul 12, 2006	27.08	27.09	26.40	26.57	275,837	-0.29(-1.07%)
Jul 11, 2006	26.64	26.91	26.24	26.86	307,636	+0.35(+1.34%)
Jul 10, 2006	26.15	26.94	26.37	26.50	449,992	+0.35(+1.33%)
Jul 07, 2006	26.37	26.92	26.13	26.16	415,605	-0.38(-1.41%)
Jul 06, 2006	26.27	26.59	26.23	26.53	166,759	+0.31(+1.17%)
Jul 05, 2006	26.57	26.58	25.99	26.22	298,393	-1.22(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.