Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.54 +0.19 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.27	34.61	33.72	34.38	971,642	-0.19(-0.54%)
Jul 28, 2017	35.72	35.94	34.38	34.56	959,387	-1.42(-3.94%)
Jul 27, 2017	38.27	38.37	35.54	35.98	602,167	-3.17(-8.09%)
Jul 26, 2017	39.21	39.21	38.61	39.15	344,774	-0.08(-0.22%)
Jul 25, 2017	38.91	39.32	38.77	39.23	244,211	+0.23(+0.58%)
Jul 24, 2017	39.28	39.41	38.85	39.01	498,284	-0.88(-2.21%)
Jul 21, 2017	39.77	40.02	39.61	39.89	234,705	+0.22(+0.54%)
Jul 20, 2017	39.83	39.83	39.23	39.67	415,052	-0.26(-0.66%)
Jul 19, 2017	40.10	40.37	39.68	39.94	398,684	+0.59(+1.50%)
Jul 18, 2017	39.36	39.49	39.04	39.35	366,696	+0.20(+0.50%)
Jul 17, 2017	39.30	39.36	38.95	39.15	165,055	-0.18(-0.45%)
Jul 14, 2017	39.29	39.42	39.21	39.33	99,282	+0.18(+0.46%)
Jul 13, 2017	39.14	39.16	38.76	39.15	169,805	+0.14(+0.36%)
Jul 12, 2017	38.82	39.11	38.81	39.01	140,619	+0.29(+0.75%)
Jul 11, 2017	38.79	38.90	38.66	38.72	156,215	-0.41(-1.05%)
Jul 10, 2017	39.08	39.30	39.04	39.13	184,717	+0.30(+0.77%)
Jul 07, 2017	38.89	38.98	38.66	38.83	155,888	+0.59(+1.54%)
Jul 06, 2017	38.47	38.48	38.16	38.24	116,608	-0.14(-0.36%)
Jul 05, 2017	38.67	38.67	38.11	38.38	139,401	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.