Indicators

General Motors (NY: GM )

45.61 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.79	26.42	25.78	26.41	19,284,030	+0.46(+1.77%)
Jul 28, 2016	26.00	26.13	25.67	25.95	24,313,870	-0.86(-3.22%)
Jul 27, 2016	26.95	27.04	26.77	26.82	10,936,708	-0.11(-0.40%)
Jul 26, 2016	26.78	26.98	26.71	26.93	11,297,596	+0.08(+0.28%)
Jul 25, 2016	26.96	27.10	26.77	26.85	13,522,061	-0.08(-0.31%)
Jul 22, 2016	26.88	27.00	26.57	26.93	15,887,020	+0.11(+0.41%)
Jul 21, 2016	26.37	27.53	26.66	26.83	43,345,560	+0.45(+1.72%)
Jul 20, 2016	26.31	26.45	26.02	26.37	24,976,864	+0.20(+0.77%)
Jul 19, 2016	25.71	26.19	25.71	26.17	20,493,806	+0.32(+1.23%)
Jul 18, 2016	25.75	26.05	25.64	25.85	10,426,604	+0.08(+0.33%)
Jul 15, 2016	25.81	25.95	25.60	25.77	10,064,980	+0.01(+0.03%)
Jul 14, 2016	25.86	26.00	25.63	25.76	13,495,542	+0.11(+0.42%)
Jul 13, 2016	25.65	25.70	25.31	25.65	15,878,689	+0.03(+0.10%)
Jul 12, 2016	25.50	25.84	25.45	25.63	20,045,450	+0.39(+1.56%)
Jul 11, 2016	24.95	25.35	24.91	25.23	16,561,252	+0.39(+1.58%)
Jul 08, 2016	24.51	25.02	24.07	24.84	19,891,726	+0.77(+3.20%)
Jul 07, 2016	23.86	24.33	23.80	24.07	12,945,684	+0.28(+1.20%)
Jul 06, 2016	23.45	23.79	23.05	23.79	17,469,878	+0.19(+0.82%)
Jul 05, 2016	23.99	24.02	23.48	23.59	14,537,458	-0.60(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.