Indicators

NextEra Energy (NY: NEE )

72.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.12	80.98	79.94	80.11	12,103,740	-0.05(-0.06%)
Jul 28, 2022	80.41	81.79	79.92	80.15	14,302,874	+3.94(+5.18%)
Jul 27, 2022	75.88	76.59	75.42	76.21	6,392,848	+0.45(+0.59%)
Jul 26, 2022	76.36	76.44	75.07	75.76	7,109,900	-1.01(-1.32%)
Jul 25, 2022	75.85	76.83	75.36	76.78	5,310,487	+0.69(+0.91%)
Jul 22, 2022	75.97	77.56	75.15	76.09	12,147,598	+1.31(+1.75%)
Jul 21, 2022	74.64	74.86	74.08	74.78	8,277,113	+0.52(+0.70%)
Jul 20, 2022	75.05	75.28	73.82	74.26	6,666,942	-0.58(-0.77%)
Jul 19, 2022	74.08	75.22	73.88	74.83	6,754,409	+1.35(+1.83%)
Jul 18, 2022	74.27	74.58	73.48	73.49	7,083,448	-1.14(-1.52%)
Jul 15, 2022	74.19	74.76	72.37	74.63	9,261,307	-1.35(-1.77%)
Jul 14, 2022	74.63	76.18	74.45	75.97	6,459,610	-0.12(-0.16%)
Jul 13, 2022	75.26	77.08	74.97	76.10	7,965,830	+0.29(+0.39%)
Jul 12, 2022	76.37	76.70	75.39	75.80	7,967,524	-0.69(-0.90%)
Jul 11, 2022	75.85	76.77	75.58	76.49	6,434,351	+0.41(+0.54%)
Jul 08, 2022	75.56	76.25	75.29	76.09	6,022,555	-0.12(-0.16%)
Jul 07, 2022	75.69	76.39	75.67	76.21	5,799,097	+0.77(+1.02%)
Jul 06, 2022	75.56	76.04	74.52	75.44	8,351,912	+0.44(+0.58%)
Jul 05, 2022	76.32	76.53	73.54	75.00	11,910,605	-1.37(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.