Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.74	44.16	43.74	43.98	2,878,767	+0.22(+0.50%)
Jul 28, 2016	43.50	43.87	43.36	43.76	2,179,848	+0.26(+0.60%)
Jul 27, 2016	43.66	43.80	43.10	43.50	2,855,475	-0.29(-0.66%)
Jul 26, 2016	44.36	44.36	43.59	43.79	2,785,189	-0.45(-1.02%)
Jul 25, 2016	44.33	44.38	44.03	44.24	1,873,345	-0.08(-0.18%)
Jul 22, 2016	43.84	44.41	43.80	44.32	3,188,523	+0.44(+1.00%)
Jul 21, 2016	43.47	43.91	43.33	43.88	3,168,748	+0.27(+0.62%)
Jul 20, 2016	43.83	43.91	43.49	43.61	2,532,116	-0.18(-0.41%)
Jul 19, 2016	43.86	43.94	43.64	43.79	2,378,104	-0.06(-0.14%)
Jul 18, 2016	43.75	44.06	43.70	43.85	2,836,503	+0.10(+0.23%)
Jul 15, 2016	43.67	43.97	43.54	43.75	3,380,609	+0.14(+0.32%)
Jul 14, 2016	43.62	43.84	43.44	43.61	3,825,393	-0.34(-0.77%)
Jul 13, 2016	43.73	44.08	43.69	43.95	3,601,622	+0.45(+1.03%)
Jul 12, 2016	44.16	44.24	43.49	43.50	4,200,933	-0.91(-2.05%)
Jul 11, 2016	44.45	44.47	43.92	44.41	3,224,942	-0.18(-0.40%)
Jul 08, 2016	44.24	44.61	44.32	44.59	4,825,907	+0.27(+0.61%)
Jul 07, 2016	45.16	45.23	44.23	44.32	4,183,846	-1.01(-2.23%)
Jul 06, 2016	45.17	45.42	44.90	45.33	3,545,121	+0.06(+0.13%)
Jul 05, 2016	44.78	45.31	44.78	45.27	3,443,832	+0.49(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.