Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	356.27	359.59	354.94	358.19	1,428,285	+9.25(+2.65%)
Jul 30, 2024	354.93	355.72	345.91	348.94	798,754	-4.89(-1.38%)
Jul 29, 2024	355.29	356.92	352.35	353.83	1,047,940	+0.62(+0.18%)
Jul 26, 2024	353.19	355.58	351.31	353.21	1,557,766	+2.93(+0.84%)
Jul 25, 2024	353.96	357.65	346.87	350.28	941,714	-3.60(-1.02%)
Jul 24, 2024	362.22	362.45	353.14	353.88	1,133,120	-13.96(-3.80%)
Jul 23, 2024	367.66	370.76	367.36	367.84	1,175,980	+0.47(+0.13%)
Jul 22, 2024	365.94	368.40	364.19	367.37	2,046,691	+5.68(+1.57%)
Jul 19, 2024	363.59	366.15	360.93	361.69	2,197,794	-2.21(-0.61%)
Jul 18, 2024	369.70	369.70	361.26	363.90	1,409,121	-2.87(-0.78%)
Jul 17, 2024	370.90	371.00	366.37	366.77	1,629,442	-10.69(-2.83%)
Jul 16, 2024	379.30	379.76	375.35	377.46	1,370,524	-0.51(-0.13%)
Jul 15, 2024	378.82	381.30	376.27	377.97	1,324,077	+1.14(+0.30%)
Jul 12, 2024	374.76	379.85	374.40	376.83	1,749,488	+2.18(+0.58%)
Jul 11, 2024	382.50	382.63	373.49	374.65	1,358,537	-8.11(-2.12%)
Jul 10, 2024	380.29	382.82	378.95	382.76	836,075	+3.81(+1.01%)
Jul 09, 2024	379.71	380.73	377.85	378.95	1,489,121	+0.51(+0.13%)
Jul 08, 2024	378.53	378.91	377.48	378.44	933,119	+0.44(+0.12%)
Jul 05, 2024	374.46	378.37	374.32	378.00	1,278,384	+3.82(+1.02%)
Jul 03, 2024	370.52	374.23	370.52	374.18	868,844	+3.21(+0.87%)
Jul 02, 2024	366.21	370.98	366.21	370.97	965,184	+3.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services

Follow Us