Indicators

TELUS Corporation (NY: TU )

16.09 +0.02 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.36	16.55	16.26	16.31	2,348,977	-0.05(-0.28%)
Jul 28, 2023	16.57	16.62	16.35	16.35	2,131,174	-0.17(-1.05%)
Jul 27, 2023	16.74	16.88	16.52	16.53	2,212,129	-0.20(-1.21%)
Jul 26, 2023	16.85	16.93	16.65	16.73	2,401,743	-0.27(-1.62%)
Jul 25, 2023	17.18	17.18	16.80	17.01	2,572,976	-0.15(-0.86%)
Jul 24, 2023	17.29	17.43	17.12	17.15	1,828,704	-0.05(-0.27%)
Jul 21, 2023	16.97	17.23	16.93	17.20	1,693,583	+0.25(+1.46%)
Jul 20, 2023	16.93	17.08	16.89	16.95	2,076,615	+0.04(+0.22%)
Jul 19, 2023	16.74	16.95	16.70	16.91	3,237,539	+0.35(+2.10%)
Jul 18, 2023	16.60	16.68	16.13	16.57	4,992,455	-0.05(-0.33%)
Jul 17, 2023	16.83	17.01	16.56	16.62	3,483,714	-0.22(-1.31%)
Jul 14, 2023	17.59	17.67	16.79	16.84	5,707,341	-1.02(-5.70%)
Jul 13, 2023	17.65	17.89	17.56	17.86	1,816,580	+0.23(+1.30%)
Jul 12, 2023	17.70	17.70	17.56	17.63	1,010,881	+0.09(+0.52%)
Jul 11, 2023	17.56	17.58	17.46	17.54	1,211,829	-0.01(-0.05%)
Jul 10, 2023	17.74	17.79	17.55	17.55	1,457,404	-0.23(-1.29%)
Jul 07, 2023	17.66	17.89	17.64	17.78	1,402,636	+0.08(+0.47%)
Jul 06, 2023	17.82	17.96	17.65	17.69	1,668,120	-0.24(-1.33%)
Jul 05, 2023	17.88	18.02	17.83	17.93	1,097,679	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.