Indicators

TELUS Corporation (NY: TU )

16.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.72	19.85	19.62	19.70	1,196,235	+0.05(+0.26%)
Jul 28, 2022	19.38	19.77	19.32	19.65	1,460,656	+0.27(+1.41%)
Jul 27, 2022	19.20	19.48	19.19	19.38	1,519,259	+0.18(+0.94%)
Jul 26, 2022	19.26	19.29	19.07	19.20	1,176,701	-0.13(-0.66%)
Jul 25, 2022	19.20	19.48	19.20	19.32	1,134,366	+0.16(+0.85%)
Jul 22, 2022	19.19	19.32	19.00	19.16	928,331	-0.01(-0.04%)
Jul 21, 2022	19.07	19.19	18.97	19.17	942,208	+0.04(+0.22%)
Jul 20, 2022	19.21	19.21	19.03	19.13	1,280,183	-0.03(-0.18%)
Jul 19, 2022	18.95	19.29	18.95	19.16	1,308,115	+0.33(+1.73%)
Jul 18, 2022	18.96	18.99	18.76	18.84	1,143,839	+0.03(+0.14%)
Jul 15, 2022	18.98	19.05	18.74	18.81	1,416,108	+0.00(+0.00%)
Jul 14, 2022	18.63	18.98	18.62	18.81	1,435,404	-0.25(-1.30%)
Jul 13, 2022	18.83	19.22	18.83	19.06	1,404,360	+0.10(+0.54%)
Jul 12, 2022	19.10	19.16	18.78	18.96	1,595,986	-0.12(-0.63%)
Jul 11, 2022	18.92	19.13	18.86	19.08	1,555,146	+0.07(+0.36%)
Jul 08, 2022	19.08	19.13	18.94	19.01	766,277	-0.09(-0.45%)
Jul 07, 2022	19.10	19.18	19.01	19.09	1,545,842	+0.09(+0.50%)
Jul 06, 2022	18.96	19.10	18.89	19.00	1,493,534	+0.04(+0.23%)
Jul 05, 2022	18.95	19.00	18.55	18.96	1,765,716	-0.34(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.