Indicators

TELUS Corporation (NY: TU )

16.21 +0.14 (+0.87%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.15	10.25	10.10	10.16	730,159	+0.05(+0.48%)
Jul 28, 2016	10.13	10.15	10.06	10.11	320,923	+0.01(+0.06%)
Jul 27, 2016	10.15	10.15	10.01	10.10	453,533	-0.03(-0.27%)
Jul 26, 2016	10.09	10.14	10.00	10.13	559,918	+0.06(+0.60%)
Jul 25, 2016	10.11	10.14	10.04	10.07	451,001	-0.08(-0.84%)
Jul 22, 2016	10.06	10.19	10.06	10.16	386,006	+0.11(+1.12%)
Jul 21, 2016	10.10	10.15	10.03	10.04	440,527	-0.02(-0.24%)
Jul 20, 2016	10.04	10.11	10.02	10.07	464,797	+0.02(+0.15%)
Jul 19, 2016	10.03	10.08	10.01	10.05	571,603	-0.02(-0.24%)
Jul 18, 2016	10.08	10.14	10.03	10.08	446,414	-0.01(-0.12%)
Jul 15, 2016	10.21	10.21	10.05	10.09	551,423	-0.12(-1.19%)
Jul 14, 2016	10.20	10.24	10.11	10.21	914,603	+0.08(+0.78%)
Jul 13, 2016	10.07	10.18	10.00	10.13	557,281	+0.05(+0.51%)
Jul 12, 2016	10.02	10.10	10.00	10.08	445,670	+0.12(+1.25%)
Jul 11, 2016	9.919	9.983	9.822	9.956	881,707	-0.02(-0.24%)
Jul 08, 2016	10.08	10.08	9.956	9.980	643,028	-0.10(-1.02%)
Jul 07, 2016	10.17	10.17	10.04	10.08	709,877	-0.03(-0.27%)
Jul 06, 2016	9.998	10.11	9.932	10.11	1,083,135	+0.10(+1.00%)
Jul 05, 2016	9.856	10.12	9.856	10.01	839,530	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.