Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.862 9.920 9.739 9.805 944,960 -0.02(-0.18%)
Jul 30, 2015 9.779 9.851 9.705 9.822 531,000 +0.03(+0.29%)
Jul 29, 2015 9.805 9.940 9.728 9.794 840,798 -0.01(-0.15%)
Jul 28, 2015 9.722 9.828 9.641 9.808 799,784 +0.13(+1.30%)
Jul 27, 2015 9.699 9.771 9.639 9.682 745,485 -0.03(-0.30%)
Jul 24, 2015 9.636 9.730 9.584 9.710 985,775 +0.07(+0.68%)
Jul 23, 2015 9.621 9.725 9.527 9.644 1,807,124 +0.03(+0.30%)
Jul 22, 2015 9.682 9.719 9.567 9.616 1,167,933 -0.14(-1.47%)
Jul 21, 2015 9.891 9.928 9.713 9.759 503,103 -0.15(-1.51%)
Jul 20, 2015 9.949 9.949 9.868 9.908 431,903 -0.03(-0.29%)
Jul 17, 2015 9.949 9.969 9.905 9.937 390,759 -0.01(-0.09%)
Jul 16, 2015 9.986 9.994 9.928 9.946 520,511 +0.00(+0.03%)
Jul 15, 2015 9.969 9.977 9.860 9.943 1,398,065 -0.05(-0.49%)
Jul 14, 2015 9.937 10.01 9.845 9.992 801,028 +0.03(+0.32%)
Jul 13, 2015 9.917 9.997 9.905 9.960 472,593 +0.01(+0.09%)
Jul 10, 2015 9.857 9.971 9.831 9.951 851,100 +0.12(+1.26%)
Jul 09, 2015 9.888 9.931 9.794 9.828 1,427,454 -0.01(-0.09%)
Jul 08, 2015 9.877 9.954 9.817 9.837 1,196,827 -0.09(-0.87%)
Jul 07, 2015 9.874 9.934 9.802 9.923 1,045,284 -0.00(-0.03%)
Jul 06, 2015 9.874 9.977 9.871 9.926 1,557,599 -0.05(-0.49%)
Jul 02, 2015 9.822 9.974 9.974 9.974 1,184,532 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.