Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.20 +0.12 (+0.78%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.598 9.644 9.548 9.579 623,121 -0.04(-0.43%)
Jul 30, 2014 9.507 9.622 9.472 9.620 405,502 +0.12(+1.27%)
Jul 29, 2014 9.507 9.603 9.488 9.499 873,203 +0.01(+0.09%)
Jul 28, 2014 9.537 9.592 9.439 9.491 723,748 -0.05(-0.52%)
Jul 25, 2014 9.719 9.724 9.510 9.540 922,060 -0.19(-1.92%)
Jul 24, 2014 9.735 9.787 9.710 9.727 481,153 -0.01(-0.14%)
Jul 23, 2014 9.853 9.853 9.699 9.740 655,545 -0.11(-1.11%)
Jul 22, 2014 9.894 9.924 9.804 9.850 510,888 -0.04(-0.44%)
Jul 21, 2014 9.927 9.930 9.858 9.894 265,163 -0.02(-0.17%)
Jul 18, 2014 9.889 9.985 9.848 9.911 359,436 +0.06(+0.64%)
Jul 17, 2014 9.861 9.927 9.795 9.848 386,759 -0.01(-0.11%)
Jul 16, 2014 9.724 9.926 9.697 9.858 621,026 +0.13(+1.30%)
Jul 15, 2014 10.02 10.02 9.716 9.732 786,979 -0.28(-2.77%)
Jul 14, 2014 9.996 10.06 9.952 10.01 416,553 +0.02(+0.25%)
Jul 11, 2014 10.06 10.06 9.941 9.985 324,218 -0.06(-0.63%)
Jul 10, 2014 10.00 10.08 9.957 10.05 394,371 -0.04(-0.41%)
Jul 09, 2014 9.889 10.09 9.872 10.09 519,658 +0.19(+1.97%)
Jul 08, 2014 10.06 10.08 9.787 9.894 1,367,642 -0.21(-2.12%)
Jul 07, 2014 10.19 10.21 9.990 10.11 1,618,238 -0.14(-1.37%)
Jul 03, 2014 10.17 10.25 10.25 10.25 306,058 +0.06(+0.57%)
Jul 02, 2014 10.32 10.34 10.15 10.19 593,885 -0.13(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.