Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	106.60	106.72	105.14	105.78	1,261,109	-0.46(-0.43%)
Jul 28, 2017	106.01	106.95	105.74	106.24	2,413,636	-1.46(-1.35%)
Jul 27, 2017	107.08	108.72	106.70	107.69	8,465,007	+6.25(+6.16%)
Jul 26, 2017	101.09	101.91	100.92	101.44	3,196,094	+1.53(+1.54%)
Jul 25, 2017	100.57	100.64	99.56	99.91	1,166,792	+0.17(+0.17%)
Jul 24, 2017	99.97	100.11	99.57	99.74	1,139,973	-0.85(-0.85%)
Jul 21, 2017	100.78	101.16	100.32	100.59	1,603,574	-0.67(-0.67%)
Jul 20, 2017	101.60	101.71	100.95	101.27	2,259,909	+0.61(+0.61%)
Jul 19, 2017	100.15	100.65	99.81	100.65	890,409	+0.28(+0.28%)
Jul 18, 2017	100.34	100.67	100.04	100.37	1,040,280	+0.26(+0.26%)
Jul 17, 2017	100.17	100.84	100.02	100.11	2,515,725	-0.09(-0.09%)
Jul 14, 2017	99.89	100.34	99.50	100.20	1,272,519	+1.09(+1.10%)
Jul 13, 2017	99.04	99.21	98.82	99.11	720,764	+0.47(+0.48%)
Jul 12, 2017	98.21	99.10	98.19	98.64	1,048,475	+1.26(+1.30%)
Jul 11, 2017	96.58	97.66	96.22	97.37	2,158,207	-0.60(-0.62%)
Jul 10, 2017	98.27	98.73	97.86	97.98	1,298,657	+0.82(+0.85%)
Jul 07, 2017	96.71	97.51	96.63	97.15	1,575,917	+0.39(+0.41%)
Jul 06, 2017	95.79	96.91	95.53	96.76	3,926,106	+0.32(+0.34%)
Jul 05, 2017	96.57	96.58	96.04	96.43	932,101	-0.37(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.