Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	106.99	109.88	106.39	109.52	3,546,818	+2.98(+2.80%)
Jul 28, 2016	103.29	106.68	102.70	106.54	5,949,384	+3.37(+3.26%)
Jul 27, 2016	106.28	106.36	102.83	103.18	5,181,779	-3.94(-3.68%)
Jul 26, 2016	107.85	107.95	107.08	107.12	1,991,700	+0.54(+0.51%)
Jul 25, 2016	107.08	107.08	106.30	106.58	643,463	-0.13(-0.13%)
Jul 22, 2016	105.88	106.92	105.81	106.71	1,576,503	+1.37(+1.30%)
Jul 21, 2016	105.66	106.18	105.12	105.34	2,123,552	-1.46(-1.36%)
Jul 20, 2016	104.23	108.35	104.21	106.80	3,647,909	+1.38(+1.31%)
Jul 19, 2016	105.67	105.95	105.16	105.42	1,245,237	-1.13(-1.06%)
Jul 18, 2016	106.02	106.69	105.96	106.55	1,626,669	+0.42(+0.40%)
Jul 15, 2016	106.23	106.38	105.37	106.13	1,969,212	-0.79(-0.74%)
Jul 14, 2016	108.11	108.38	106.87	106.92	1,814,583	-1.15(-1.07%)
Jul 13, 2016	107.78	108.63	107.66	108.07	863,903	-0.25(-0.23%)
Jul 12, 2016	108.55	108.97	107.85	108.31	1,033,802	+0.49(+0.45%)
Jul 11, 2016	108.41	108.62	107.82	107.82	1,172,717	-0.27(-0.25%)
Jul 08, 2016	108.11	108.41	107.62	108.09	1,149,212	+0.47(+0.44%)
Jul 07, 2016	107.74	109.02	107.38	107.62	1,094,390	-0.75(-0.69%)
Jul 06, 2016	106.95	108.51	106.14	108.36	2,118,488	-0.42(-0.39%)
Jul 05, 2016	109.06	109.43	108.30	108.79	1,631,462	-2.39(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.