Indicators

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.40	16.58	16.20	16.32	90,900	-0.18(-1.09%)
Jul 28, 2006	16.19	16.57	16.19	16.50	90,200	+0.38(+2.36%)
Jul 27, 2006	16.52	16.52	15.94	16.12	105,800	-0.34(-2.07%)
Jul 26, 2006	16.54	16.69	16.30	16.46	72,800	-0.17(-1.02%)
Jul 25, 2006	16.60	16.77	16.44	16.63	162,300	-0.15(-0.89%)
Jul 24, 2006	16.48	16.97	16.48	16.78	120,700	+0.32(+1.94%)
Jul 21, 2006	16.42	16.56	16.10	16.46	145,200	-0.04(-0.24%)
Jul 20, 2006	16.90	16.96	16.43	16.50	111,600	-0.30(-1.79%)
Jul 19, 2006	16.36	16.91	16.29	16.80	120,000	+0.52(+3.19%)
Jul 18, 2006	16.24	16.41	15.89	16.28	75,400	+0.11(+0.68%)
Jul 17, 2006	16.45	16.52	16.01	16.17	128,100	-0.33(-2.00%)
Jul 14, 2006	16.26	16.65	16.00	16.50	165,300	+0.18(+1.10%)
Jul 13, 2006	16.63	16.67	16.25	16.32	83,900	-0.33(-1.98%)
Jul 12, 2006	17.17	17.25	16.62	16.65	93,400	-0.54(-3.14%)
Jul 11, 2006	16.91	17.25	16.62	17.19	98,900	+0.23(+1.36%)
Jul 10, 2006	16.96	17.25	16.94	16.96	159,700	+0.06(+0.36%)
Jul 07, 2006	16.97	17.13	16.81	16.90	103,200	-0.09(-0.53%)
Jul 06, 2006	17.28	17.57	16.92	16.99	122,800	-0.26(-1.51%)
Jul 05, 2006	17.49	17.49	16.87	17.25	256,500	-0.19(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.