Indicators

BlackRock (NY: BLK )

769.71 -0.40 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	625.23	638.41	624.56	633.05	945,366	+8.70(+1.39%)
Jul 28, 2022	612.67	628.10	604.32	624.35	582,225	+15.76(+2.59%)
Jul 27, 2022	594.86	611.53	591.68	608.59	495,787	+19.28(+3.27%)
Jul 26, 2022	599.90	599.90	586.79	589.31	526,957	-12.50(-2.08%)
Jul 25, 2022	602.35	604.77	595.24	601.81	499,020	+2.38(+0.40%)
Jul 22, 2022	606.81	610.30	593.60	599.43	541,832	-5.36(-0.89%)
Jul 21, 2022	600.00	607.79	596.72	604.80	763,220	+4.33(+0.72%)
Jul 20, 2022	595.01	604.79	592.67	600.46	709,691	+6.05(+1.02%)
Jul 19, 2022	575.48	595.66	573.71	594.42	975,378	+29.15(+5.16%)
Jul 18, 2022	572.77	580.25	562.45	565.27	878,377	-2.69(-0.47%)
Jul 15, 2022	562.87	571.21	553.90	567.96	1,113,051	+11.11(+1.99%)
Jul 14, 2022	553.30	559.30	548.91	556.85	1,201,408	-7.33(-1.30%)
Jul 13, 2022	562.88	567.66	551.76	564.18	635,894	-6.54(-1.15%)
Jul 12, 2022	569.50	583.15	568.32	570.72	528,201	-1.62(-0.28%)
Jul 11, 2022	579.00	580.75	571.14	572.34	486,491	-13.77(-2.35%)
Jul 08, 2022	585.42	589.79	579.78	586.11	366,883	-3.92(-0.66%)
Jul 07, 2022	585.78	593.01	584.76	590.03	536,927	+8.48(+1.46%)
Jul 06, 2022	588.94	590.63	577.01	581.55	542,057	-5.66(-0.96%)
Jul 05, 2022	572.31	587.65	565.24	587.21	605,519	+3.80(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.