Indicators

Spire Inc (NY: SR )

58.65 -0.37 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.70	69.19	67.70	68.71	337,681	+0.77(+1.13%)
Jul 28, 2022	66.75	68.10	66.27	67.94	231,372	+2.04(+3.09%)
Jul 27, 2022	65.74	66.18	65.07	65.91	259,052	+0.26(+0.40%)
Jul 26, 2022	64.80	65.73	64.80	65.64	259,290	+0.46(+0.70%)
Jul 25, 2022	63.87	65.27	63.72	65.18	306,940	+1.18(+1.84%)
Jul 22, 2022	63.71	64.10	62.82	64.01	354,374	+0.47(+0.75%)
Jul 21, 2022	63.34	63.80	62.75	63.53	271,476	-0.28(-0.44%)
Jul 20, 2022	64.84	64.84	63.36	63.82	352,395	-0.95(-1.47%)
Jul 19, 2022	64.25	64.94	64.25	64.76	255,917	+0.69(+1.08%)
Jul 18, 2022	64.89	65.02	64.03	64.07	233,651	-0.50(-0.78%)
Jul 15, 2022	64.34	64.78	63.05	64.57	332,334	+0.82(+1.29%)
Jul 14, 2022	62.77	63.90	62.77	63.75	215,583	-0.15(-0.23%)
Jul 13, 2022	63.92	64.45	63.48	63.90	264,361	-0.37(-0.57%)
Jul 12, 2022	64.27	65.26	63.94	64.26	188,199	-0.56(-0.86%)
Jul 11, 2022	65.14	65.81	64.52	64.82	300,271	-0.37(-0.57%)
Jul 08, 2022	66.09	66.09	65.14	65.19	247,987	-0.47(-0.71%)
Jul 07, 2022	66.51	66.71	65.61	65.66	231,087	-0.83(-1.25%)
Jul 06, 2022	65.81	66.96	64.94	66.49	309,272	+0.41(+0.62%)
Jul 05, 2022	69.45	69.51	65.33	66.08	498,887	-3.62(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.