Indicators

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.510	8.920	8.510	8.910	268,255	+0.43(+5.07%)
Apr 25, 2024	8.520	8.660	8.430	8.480	146,840	-0.24(-2.75%)
Apr 24, 2024	8.650	8.745	8.430	8.720	192,205	+0.04(+0.46%)
Apr 23, 2024	8.610	8.740	8.530	8.680	113,106	+0.09(+1.05%)
Apr 22, 2024	8.530	8.711	8.460	8.590	206,218	+0.11(+1.30%)
Apr 19, 2024	8.430	8.650	8.410	8.480	318,776	-0.02(-0.24%)
Apr 18, 2024	8.800	8.810	8.420	8.500	214,974	-0.26(-2.97%)
Apr 17, 2024	9.130	9.260	8.750	8.760	187,157	-0.35(-3.84%)
Apr 16, 2024	8.890	9.130	8.780	9.110	260,192	+0.24(+2.71%)
Apr 15, 2024	9.210	9.210	8.810	8.870	158,321	-0.22(-2.42%)
Apr 12, 2024	9.020	9.290	8.960	9.090	244,916	+0.04(+0.44%)
Apr 11, 2024	9.320	9.370	8.940	9.050	250,346	-0.29(-3.10%)
Apr 10, 2024	9.500	9.680	9.260	9.340	273,071	-0.34(-3.51%)
Apr 09, 2024	9.990	10.05	9.590	9.680	205,246	-0.29(-2.91%)
Apr 08, 2024	9.460	10.14	9.320	9.970	588,815	+0.66(+7.09%)
Apr 05, 2024	8.830	9.580	8.600	9.310	859,071	+0.83(+9.79%)
Apr 04, 2024	8.890	8.890	8.470	8.480	183,584	-0.30(-3.42%)
Apr 03, 2024	8.670	8.890	8.660	8.780	202,739	-0.01(-0.11%)
Apr 02, 2024	8.980	9.000	8.730	8.790	187,497	-0.26(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.