Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruhnn Holding Ltd ADR (NQ: RUHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2021 3.400 3.400 3.400 0 +0.03(+0.89%)
Apr 16, 2021 3.350 3.390 3.340 3.370 662,800 +0.01(+0.30%)
Apr 15, 2021 3.360 3.370 3.340 3.360 576,649 +0.00(+0.00%)
Apr 14, 2021 3.360 3.390 3.340 3.360 544,635 -0.01(-0.30%)
Apr 13, 2021 3.390 3.390 3.330 3.370 388,895 -0.03(-0.88%)
Apr 12, 2021 3.380 3.400 3.340 3.400 210,320 +0.01(+0.29%)
Apr 09, 2021 3.390 3.420 3.340 3.390 275,000 -0.02(-0.59%)
Apr 08, 2021 3.400 3.420 3.400 3.410 295,650 +0.01(+0.29%)
Apr 07, 2021 3.400 3.410 3.390 3.400 225,162 +0.00(+0.00%)
Apr 06, 2021 3.410 3.420 3.400 3.400 360,479 +0.00(+0.00%)
Apr 05, 2021 3.360 3.410 3.340 3.400 770,379 +0.08(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.