Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		1.300	1.300	1.300	0	+0.00(+0.00%)
Apr 26, 2021	1.300	1.300	1.300	1.300	1,107	-0.01(-0.76%)
Apr 23, 2021	1.310	1.310	1.310	1.310	100	+0.20(+18.02%)
Apr 22, 2021		1.110	1.110	1.110	5	+0.00(+0.00%)
Apr 21, 2021		1.110	1.110	1.110	39	+0.00(+0.00%)
Apr 19, 2021		1.110	1.110	1.110	0	+0.05(+4.72%)
Apr 15, 2021		1.060	1.060	1.060	0	-0.16(-13.11%)
Apr 14, 2021		1.220	1.220	1.220	3	+0.00(+0.00%)
Apr 13, 2021	1.220	1.220	1.220	1.220	2,076	+0.00(+0.00%)
Apr 12, 2021	1.220	1.220	1.220	1.220	500	+0.05(+4.27%)
Apr 09, 2021	1.130	1.210	1.100	1.170	2,000	-0.20(-14.60%)
Apr 08, 2021	1.220	1.370	1.220	1.370	2,543	+0.13(+10.48%)
Apr 07, 2021	1.240	1.240	1.240	1.240	200	-0.01(-0.80%)
Apr 06, 2021	1.250	1.250	1.250	1.250	800	+0.00(+0.00%)
Apr 05, 2021	1.085	1.250	1.085	1.250	1,556	-0.07(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.