Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.890 9.920 9.890 9.920 3,349 +0.02(+0.20%)
Jun 29, 2020 9.870 9.900 9.870 9.900 2,428 +0.00(+0.00%)
Jun 26, 2020 9.900 9.900 9.900 2 +0.00(+0.00%)
Jun 25, 2020 9.890 9.900 9.890 9.900 5,276 +0.03(+0.30%)
Jun 24, 2020 9.870 9.870 9.870 2 +0.00(+0.00%)
Jun 23, 2020 9.870 9.870 9.870 3 +0.00(+0.00%)
Jun 22, 2020 9.870 9.870 9.870 9.870 1,502 +0.00(+0.00%)
Jun 19, 2020 9.840 9.880 9.840 9.870 16,500 +0.02(+0.20%)
Jun 18, 2020 9.830 9.850 9.800 9.850 13,316 +0.02(+0.20%)
Jun 17, 2020 9.810 9.830 9.810 9.830 6,904 +0.03(+0.31%)
Jun 16, 2020 9.860 9.860 9.800 9.800 893 -0.02(-0.20%)
Jun 15, 2020 9.800 9.830 9.800 9.820 1,270 +0.00(+0.00%)
Jun 12, 2020 9.804 9.820 9.804 9.820 1,100 -0.01(-0.10%)
Jun 11, 2020 9.805 9.830 9.805 9.830 47,419 +0.00(+0.00%)
Jun 10, 2020 9.810 9.830 9.810 9.830 18,034 +0.02(+0.20%)
Jun 09, 2020 9.810 9.810 9.810 9.810 608 +0.01(+0.10%)
Jun 08, 2020 9.800 9.800 9.800 9.800 2,404 +0.00(+0.00%)
Jun 05, 2020 9.900 9.900 9.800 9.800 13,400 -0.02(-0.20%)
Jun 04, 2020 9.820 9.820 9.820 49 +0.00(+0.00%)
Jun 03, 2020 9.820 9.820 9.820 9.820 1,515 +0.01(+0.10%)
Jun 02, 2020 9.810 9.810 9.810 9.810 564 -0.01(-0.10%)
Jun 01, 2020 9.820 9.820 9.820 2 +0.00(+0.00%)
May 28, 2020 9.820 9.820 9.820 0 +0.00(+0.00%)
May 27, 2020 9.810 9.820 9.810 9.820 25,883 +0.01(+0.10%)
May 26, 2020 9.810 9.810 9.810 4 +0.00(+0.00%)
May 22, 2020 9.810 9.810 9.800 9.810 95,700 +0.00(+0.00%)
May 21, 2020 9.810 9.810 9.810 79 +0.00(+0.00%)
May 20, 2020 9.900 9.900 9.810 9.810 4,832 -0.01(-0.10%)
May 19, 2020 9.900 9.900 9.810 9.820 8,639 -0.01(-0.09%)
May 18, 2020 9.829 9.829 9.829 1 +0.00(+0.00%)
May 15, 2020 9.850 9.850 9.829 9.829 900 -0.01(-0.11%)
May 14, 2020 9.830 9.840 9.830 9.840 10,100 +0.03(+0.31%)
May 13, 2020 9.810 9.810 9.810 9.810 99,904 -0.01(-0.10%)
May 08, 2020 9.820 9.820 9.820 0 -0.09(-0.91%)
May 07, 2020 9.910 9.910 9.910 9.910 16,012 +0.15(+1.54%)
May 06, 2020 9.760 9.760 9.760 9.760 12,000 +0.00(+0.00%)
May 05, 2020 9.800 9.800 9.760 9.760 12,000 +0.06(+0.62%)
May 04, 2020 9.700 9.700 9.700 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.