Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Jun 28, 2016	0.3500	0.3500	0.3500	0.3500	989	-0.03(-7.89%)
Jun 27, 2016	0.3800	0.3800	0.3800	0.3800	500	+0.05(+15.15%)
Jun 20, 2016		0.3300	0.3300	0.3300	0	+0.08(+32.00%)
Jun 15, 2016		0.2500	0.2500	0.2500	0	-0.15(-37.50%)
Jun 14, 2016	0.4900	0.4900	0.4000	0.4000	19,000	-0.10(-20.00%)
Jun 13, 2016	0.3900	0.5000	0.3900	0.5000	171,500	+0.16(+47.06%)
Jun 10, 2016	0.3700	0.3700	0.3200	0.3400	214,283	-0.06(-15.00%)
Jun 09, 2016	0.2900	0.4000	0.2900	0.4000	30,500	+0.12(+45.45%)
Jun 08, 2016	0.3000	0.3000	0.2750	0.2750	55,667	-0.07(-21.43%)
Jun 03, 2016		0.3500	0.3500	0.3500	0	+0.12(+52.17%)
Jun 01, 2016		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
May 31, 2016	0.1500	0.2000	0.1300	0.2000	32,500	+0.05(+33.33%)
May 05, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 03, 2016		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
May 02, 2016	0.1800	0.1800	0.1800	0.1800	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.