Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.150 7.190 6.941 7.140 286,269 +0.02(+0.28%)
Jun 29, 2016 7.280 7.390 6.960 7.120 749,418 -0.03(-0.42%)
Jun 28, 2016 6.710 7.320 6.700 7.150 1,045,225 +0.53(+8.01%)
Jun 27, 2016 6.700 6.735 6.390 6.620 258,428 -0.12(-1.78%)
Jun 24, 2016 6.380 6.817 6.350 6.740 429,154 +0.10(+1.51%)
Jun 23, 2016 6.590 6.720 6.450 6.640 470,650 +0.57(+9.39%)
Jun 22, 2016 6.110 6.300 5.890 6.070 209,236 -0.06(-0.98%)
Jun 21, 2016 6.260 6.400 6.050 6.130 230,076 -0.13(-2.08%)
Jun 20, 2016 6.230 6.440 6.100 6.260 198,126 +0.09(+1.46%)
Jun 17, 2016 6.560 6.740 6.160 6.170 329,099 -0.37(-5.66%)
Jun 16, 2016 6.380 6.560 6.310 6.540 218,025 +0.08(+1.24%)
Jun 15, 2016 6.490 6.660 6.360 6.460 165,077 +0.03(+0.47%)
Jun 14, 2016 6.300 6.450 6.170 6.430 229,612 +0.10(+1.58%)
Jun 13, 2016 6.250 6.460 6.210 6.330 112,293 +0.02(+0.32%)
Jun 10, 2016 6.360 6.590 6.280 6.310 207,772 -0.15(-2.32%)
Jun 09, 2016 6.600 6.740 6.400 6.460 318,713 -0.16(-2.42%)
Jun 08, 2016 6.380 6.670 6.160 6.620 208,217 +0.24(+3.76%)
Jun 07, 2016 6.750 6.750 6.320 6.380 186,885 -0.17(-2.60%)
Jun 06, 2016 6.250 6.560 6.130 6.550 216,267 +0.34(+5.48%)
Jun 03, 2016 6.440 6.450 6.130 6.210 144,237 -0.27(-4.17%)
Jun 02, 2016 6.350 6.540 6.215 6.480 282,650 +0.20(+3.18%)
Jun 01, 2016 5.990 6.320 5.990 6.280 266,464 +0.29(+4.84%)
May 31, 2016 5.860 6.060 5.800 5.990 217,463 +0.19(+3.28%)
May 27, 2016 5.860 5.800 5.800 5.800 182,100 -0.03(-0.51%)
May 26, 2016 5.890 5.890 5.700 5.830 125,811 -0.03(-0.51%)
May 25, 2016 5.870 5.890 5.740 5.860 158,863 +0.01(+0.17%)
May 24, 2016 5.640 5.910 5.580 5.850 271,427 +0.24(+4.28%)
May 23, 2016 5.580 5.740 5.550 5.610 140,838 +0.00(+0.00%)
May 20, 2016 5.330 5.610 5.210 5.610 155,477 +0.33(+6.25%)
May 19, 2016 5.330 5.395 5.210 5.280 142,222 -0.07(-1.31%)
May 18, 2016 5.220 5.420 5.200 5.350 561,129 +0.13(+2.49%)
May 17, 2016 5.340 5.400 5.150 5.220 446,966 -0.10(-1.88%)
May 16, 2016 5.200 5.500 5.160 5.320 577,671 +0.17(+3.30%)
May 13, 2016 5.110 5.320 5.090 5.150 176,083 +0.05(+0.98%)
May 12, 2016 5.450 5.450 5.040 5.100 196,114 -0.30(-5.56%)
May 11, 2016 5.450 5.500 5.370 5.400 170,363 -0.09(-1.64%)
May 10, 2016 5.430 5.520 5.300 5.490 142,504 +0.09(+1.67%)
May 09, 2016 5.270 5.520 5.240 5.400 161,550 +0.12(+2.27%)
May 06, 2016 5.540 5.570 5.260 5.280 262,990 -0.31(-5.55%)
May 05, 2016 5.700 5.700 5.480 5.590 176,217 -0.09(-1.58%)
May 04, 2016 5.810 5.870 5.520 5.680 292,753 -0.22(-3.73%)
May 03, 2016 5.800 5.990 5.701 5.900 262,160 +0.03(+0.51%)
May 02, 2016 5.530 5.910 5.440 5.870 755,379 +0.35(+6.34%)
Apr 29, 2016 5.580 6.190 5.420 5.520 1,299,540 +0.45(+8.88%)
Apr 28, 2016 5.150 5.260 5.010 5.070 337,936 -0.08(-1.55%)
Apr 27, 2016 5.350 5.530 5.120 5.150 473,904 -0.23(-4.28%)
Apr 26, 2016 5.660 5.660 5.320 5.380 397,542 -0.26(-4.61%)
Apr 25, 2016 5.760 5.760 5.520 5.640 236,590 -0.16(-2.76%)
Apr 22, 2016 5.760 5.940 5.750 5.800 264,190 +0.03(+0.52%)
Apr 21, 2016 5.540 5.780 5.540 5.770 345,725 +0.24(+4.34%)
Apr 20, 2016 5.430 5.600 5.410 5.530 123,640 +0.09(+1.65%)
Apr 19, 2016 5.640 5.690 5.430 5.440 166,036 -0.15(-2.68%)
Apr 18, 2016 5.630 5.635 5.510 5.590 204,879 -0.06(-1.06%)
Apr 15, 2016 5.350 5.730 5.350 5.650 334,520 +0.26(+4.82%)
Apr 14, 2016 5.330 5.447 5.250 5.390 191,732 +0.09(+1.70%)
Apr 13, 2016 5.140 5.350 5.080 5.300 363,410 +0.18(+3.52%)
Apr 12, 2016 5.150 5.260 5.000 5.120 157,437 -0.06(-1.16%)
Apr 11, 2016 5.200 5.300 5.090 5.180 151,561 +0.01(+0.19%)
Apr 08, 2016 5.370 5.370 5.160 5.170 150,347 -0.17(-3.18%)
Apr 07, 2016 5.370 5.560 5.310 5.340 282,511 -0.02(-0.37%)
Apr 06, 2016 5.070 5.470 5.050 5.360 386,785 +0.30(+5.93%)
Apr 05, 2016 5.190 5.210 5.010 5.060 302,581 -0.17(-3.25%)
Apr 04, 2016 5.030 5.350 5.030 5.230 381,351 +0.18(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.