Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.35	51.35	50.40	50.49	438,569	-1.12(-2.16%)
Jun 27, 2014	51.15	51.87	51.06	51.61	945,906	+0.15(+0.30%)
Jun 26, 2014	51.72	52.07	51.36	51.45	266,569	-0.30(-0.59%)
Jun 25, 2014	51.04	51.82	50.81	51.76	404,524	+0.45(+0.87%)
Jun 24, 2014	50.84	51.70	50.80	51.31	347,120	+0.25(+0.49%)
Jun 23, 2014	51.04	51.34	50.64	51.06	296,659	+0.18(+0.35%)
Jun 20, 2014	51.05	51.65	50.87	50.88	525,197	-0.17(-0.33%)
Jun 19, 2014	51.95	51.95	51.02	51.05	180,558	-0.65(-1.26%)
Jun 18, 2014	51.81	51.90	51.42	51.70	196,854	+0.05(+0.10%)
Jun 17, 2014	51.17	51.80	50.99	51.65	234,045	+0.48(+0.94%)
Jun 16, 2014	51.32	51.47	50.95	51.17	238,505	-0.35(-0.68%)
Jun 13, 2014	52.02	52.51	51.45	51.52	205,563	-0.37(-0.71%)
Jun 12, 2014	51.93	51.95	51.38	51.88	169,146	-0.25(-0.48%)
Jun 11, 2014	52.28	52.58	51.61	52.13	160,169	-0.39(-0.75%)
Jun 10, 2014	52.71	52.78	52.41	52.53	148,564	+0.10(+0.19%)
Jun 06, 2014	52.45	53.04	52.37	52.43	217,190	+0.33(+0.63%)
Jun 05, 2014	51.53	52.10	51.12	52.10	224,786	+0.73(+1.43%)
Jun 04, 2014	50.97	51.64	50.86	51.37	173,397	+0.29(+0.56%)
Jun 03, 2014	50.61	51.14	50.42	51.08	327,499	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.