Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.59 -0.32 (-1.53%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.95	23.23	22.95	23.09	741,272	+0.04(+0.19%)
Jun 27, 2013	22.64	23.08	22.64	23.05	328,038	+0.47(+2.10%)
Jun 26, 2013	22.49	22.62	22.48	22.58	276,770	+0.15(+0.68%)
Jun 25, 2013	22.17	22.49	22.14	22.42	466,338	+0.38(+1.73%)
Jun 24, 2013	22.21	22.21	21.91	22.04	1,245,370	-0.32(-1.42%)
Jun 21, 2013	22.37	22.48	22.15	22.36	1,124,969	+0.09(+0.40%)
Jun 20, 2013	22.54	22.58	22.25	22.27	445,776	-0.50(-2.18%)
Jun 19, 2013	23.18	23.24	22.76	22.77	1,215,583	-0.51(-2.20%)
Jun 18, 2013	23.07	23.36	22.94	23.28	965,428	+0.19(+0.80%)
Jun 17, 2013	23.37	23.51	22.90	23.09	1,468,058	-0.23(-0.99%)
Jun 14, 2013	23.24	23.47	23.24	23.32	427,991	-0.05(-0.23%)
Jun 13, 2013	22.91	23.39	22.84	23.38	623,361	+0.47(+2.05%)
Jun 12, 2013	23.08	23.15	22.86	22.91	320,084	-0.13(-0.58%)
Jun 11, 2013	23.14	23.34	23.03	23.04	1,952,221	-0.27(-1.14%)
Jun 10, 2013	23.36	23.36	23.16	23.31	169,749	+0.11(+0.50%)
Jun 07, 2013	23.25	23.32	23.13	23.19	286,979	-0.01(-0.04%)
Jun 06, 2013	22.86	23.20	22.79	23.20	231,101	+0.37(+1.63%)
Jun 05, 2013	23.01	23.01	22.82	22.83	158,002	-0.20(-0.88%)
Jun 04, 2013	23.07	23.32	22.94	23.03	481,914	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.