Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.946 3.982 3.885 3.938 146,743 +0.02(+0.53%)
Jun 28, 2012 3.977 3.977 3.906 3.917 94,851 -0.06(-1.63%)
Jun 27, 2012 3.942 3.992 3.942 3.982 105,219 +0.01(+0.29%)
Jun 26, 2012 3.982 3.982 3.922 3.970 28,204 -0.01(-0.13%)
Jun 25, 2012 4.021 4.040 3.924 3.976 289,413 -0.09(-2.30%)
Jun 22, 2012 4.059 4.097 3.894 4.069 884,144 +0.11(+2.77%)
Jun 21, 2012 4.004 4.021 3.947 3.960 291,737 -0.02(-0.58%)
Jun 20, 2012 3.903 4.080 3.887 3.983 128,384 +0.05(+1.31%)
Jun 19, 2012 3.863 3.938 3.836 3.931 253,608 +0.08(+2.10%)
Jun 18, 2012 3.912 3.912 3.774 3.850 372,513 -0.11(-2.76%)
Jun 15, 2012 3.902 3.964 3.867 3.959 320,177 +0.07(+1.80%)
Jun 14, 2012 3.833 3.889 3.801 3.889 106,342 +0.04(+1.06%)
Jun 13, 2012 3.769 3.851 3.769 3.848 235,667 +0.05(+1.36%)
Jun 12, 2012 3.722 3.797 3.722 3.797 130,760 +0.07(+1.87%)
Jun 11, 2012 3.640 3.904 3.640 3.727 372,826 +0.10(+2.63%)
Jun 08, 2012 3.626 3.676 3.597 3.632 397,323 +0.04(+1.00%)
Jun 07, 2012 3.637 3.637 3.568 3.596 163,692 -0.02(-0.58%)
Jun 06, 2012 3.568 3.617 3.549 3.617 119,870 +0.13(+3.75%)
Jun 05, 2012 3.355 3.506 3.355 3.486 117,572 +0.11(+3.40%)
Jun 04, 2012 3.383 3.388 3.360 3.372 134,965 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.