Indicators

Walt Disney (NY: DIS )

99.02 +0.09 (+0.09%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.61	15.76	15.35	15.69	17,143,000	-0.12(-0.79%)
Jun 27, 2002	16.11	16.11	15.32	15.82	15,184,498	+0.02(+0.16%)
Jun 26, 2002	15.49	15.94	15.45	15.79	11,874,928	-0.17(-1.09%)
Jun 25, 2002	16.32	16.32	15.93	15.97	10,331,056	+0.19(+1.21%)
Jun 24, 2002	15.98	16.19	15.61	15.78	16,919,968	-0.21(-1.30%)
Jun 21, 2002	16.03	16.23	15.90	15.98	15,837,934	-0.26(-1.58%)
Jun 20, 2002	17.23	17.24	16.18	16.24	13,989,502	-1.08(-6.23%)
Jun 19, 2002	17.65	17.81	17.23	17.32	10,151,138	-0.91(-4.97%)
Jun 18, 2002	18.06	18.43	17.87	18.23	6,589,876	+0.35(+1.95%)
Jun 17, 2002	17.44	18.09	17.31	17.88	6,380,935	+0.42(+2.38%)
Jun 14, 2002	17.02	17.60	16.36	17.46	8,160,723	-0.01(-0.05%)
Jun 13, 2002	17.44	17.59	17.26	17.47	8,292,350	-0.09(-0.52%)
Jun 12, 2002	17.89	17.98	16.61	17.56	13,518,995	-0.36(-1.99%)
Jun 11, 2002	18.27	18.58	17.83	17.92	7,920,833	-0.33(-1.82%)
Jun 10, 2002	18.06	18.51	17.89	18.25	6,452,589	+0.27(+1.52%)
Jun 07, 2002	17.65	18.12	17.52	17.98	9,150,753	-0.04(-0.23%)
Jun 06, 2002	18.60	18.60	17.89	18.02	6,690,553	-0.35(-1.90%)
Jun 05, 2002	18.47	18.82	18.29	18.37	8,146,995	-0.10(-0.54%)
Jun 04, 2002	18.48	18.64	18.26	18.47	11,357,815	-0.22(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.