Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.07 16.10 15.13 15.56 1,442,720 -0.63(-3.89%)
Jun 29, 2016 16.70 16.75 15.72 16.19 1,212,855 +0.18(+1.12%)
Jun 28, 2016 16.14 16.44 15.78 16.01 951,511 +0.66(+4.30%)
Jun 27, 2016 16.25 16.25 14.72 15.35 1,150,814 -1.31(-7.86%)
Jun 24, 2016 16.71 17.39 16.48 16.66 1,422,232 -1.15(-6.46%)
Jun 23, 2016 17.30 17.87 16.83 17.81 873,419 +1.00(+5.95%)
Jun 22, 2016 17.46 17.52 16.59 16.81 764,128 -0.44(-2.55%)
Jun 21, 2016 16.58 17.34 16.26 17.25 672,479 +0.44(+2.62%)
Jun 20, 2016 17.62 18.02 16.56 16.81 847,745 -0.08(-0.47%)
Jun 17, 2016 15.63 17.21 15.43 16.89 1,924,587 +1.47(+9.53%)
Jun 16, 2016 15.67 15.74 14.84 15.42 865,048 -0.57(-3.56%)
Jun 15, 2016 15.88 16.55 15.54 15.99 869,399 -0.11(-0.68%)
Jun 14, 2016 15.48 16.43 15.14 16.10 770,065 +0.50(+3.21%)
Jun 13, 2016 15.07 16.22 14.79 15.60 896,998 +0.09(+0.58%)
Jun 10, 2016 16.50 16.62 15.39 15.51 782,828 -1.31(-7.79%)
Jun 09, 2016 16.32 17.05 16.08 16.82 706,993 +0.08(+0.48%)
Jun 08, 2016 16.94 17.39 16.44 16.74 926,892 +0.23(+1.39%)
Jun 07, 2016 16.16 16.69 15.94 16.51 1,464,786 +0.67(+4.23%)
Jun 06, 2016 14.46 15.86 14.32 15.84 1,114,787 +1.73(+12.26%)
Jun 03, 2016 14.39 14.58 13.85 14.11 733,709 -0.13(-0.91%)
Jun 02, 2016 14.10 14.29 13.50 14.24 844,303 -0.31(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.