Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.74	42.94	42.35	42.58	251,456	-0.38(-0.88%)
Jun 27, 2013	43.29	43.41	42.62	42.96	239,706	-0.04(-0.09%)
Jun 26, 2013	43.12	43.39	42.23	43.00	118,818	+0.17(+0.40%)
Jun 25, 2013	42.89	43.04	42.32	42.83	157,083	+0.39(+0.92%)
Jun 24, 2013	42.10	43.05	41.61	42.44	156,394	-0.31(-0.73%)
Jun 21, 2013	43.34	43.35	42.22	42.75	426,629	-0.43(-1.00%)
Jun 20, 2013	43.78	43.87	42.90	43.18	210,671	-1.19(-2.68%)
Jun 19, 2013	44.68	44.96	44.13	44.37	110,023	-0.30(-0.67%)
Jun 18, 2013	44.70	44.84	44.48	44.67	180,719	-0.01(-0.02%)
Jun 17, 2013	44.41	45.13	44.26	44.68	162,160	+0.60(+1.36%)
Jun 14, 2013	45.22	45.48	43.80	44.08	284,629	-1.30(-2.86%)
Jun 13, 2013	44.18	45.48	44.18	45.38	109,121	+1.05(+2.37%)
Jun 12, 2013	44.98	44.98	44.11	44.33	173,983	-0.14(-0.31%)
Jun 11, 2013	45.21	45.21	44.29	44.47	123,384	-1.11(-2.44%)
Jun 10, 2013	45.32	45.70	44.94	45.58	164,015	+0.22(+0.49%)
Jun 07, 2013	45.05	45.63	44.82	45.36	91,072	+0.44(+0.98%)
Jun 06, 2013	44.92	45.40	44.64	44.92	133,895	-0.02(-0.04%)
Jun 05, 2013	44.89	45.35	44.79	44.94	204,926	+0.02(+0.04%)
Jun 04, 2013	44.93	45.20	44.53	44.92	347,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.