Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.990	9.180	8.890	8.890	723,300	-0.04(-0.45%)
Jun 27, 2019	9.240	9.270	8.820	8.930	400,295	-0.12(-1.33%)
Jun 26, 2019	9.040	9.240	8.920	9.050	594,032	+0.22(+2.49%)
Jun 25, 2019	8.770	9.065	8.640	8.830	646,677	-0.02(-0.23%)
Jun 24, 2019	9.150	9.370	8.830	8.850	448,686	-0.27(-2.96%)
Jun 21, 2019	9.010	9.230	8.860	9.120	1,685,700	+0.13(+1.45%)
Jun 20, 2019	8.700	9.120	8.700	8.990	474,036	+0.56(+6.64%)
Jun 19, 2019	8.560	8.705	8.350	8.430	264,278	-0.17(-1.98%)
Jun 18, 2019	8.360	8.890	8.360	8.600	359,678	+0.30(+3.61%)
Jun 17, 2019	8.230	8.470	8.090	8.300	354,450	+0.02(+0.24%)
Jun 14, 2019	8.250	8.455	8.160	8.280	474,600	+0.03(+0.36%)
Jun 13, 2019	7.970	8.330	7.840	8.250	495,601	+0.54(+7.00%)
Jun 12, 2019	8.070	8.080	7.680	7.710	350,103	-0.52(-6.32%)
Jun 11, 2019	8.550	8.600	8.180	8.230	389,030	-0.19(-2.26%)
Jun 10, 2019	8.430	8.700	8.390	8.420	284,314	+0.00(+0.00%)
Jun 07, 2019	8.400	8.480	8.150	8.420	308,600	+0.01(+0.12%)
Jun 06, 2019	8.330	8.515	8.250	8.410	377,155	+0.09(+1.08%)
Jun 05, 2019	9.000	9.065	8.290	8.320	349,994	-0.72(-7.96%)
Jun 04, 2019	9.120	9.170	8.800	9.040	745,634	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.