Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 82.30 83.30 81.18 82.97 619,849 +1.89(+2.33%)
Jun 27, 2008 81.51 82.59 80.34 81.08 658,151 +0.25(+0.31%)
Jun 26, 2008 80.07 82.63 80.07 80.83 609,116 +0.00(+0.00%)
Jun 25, 2008 82.66 83.03 79.53 80.83 918,542 -1.71(-2.07%)
Jun 24, 2008 84.87 84.87 82.45 82.54 801,664 -2.14(-2.53%)
Jun 23, 2008 81.26 84.68 80.64 84.68 505,524 +3.67(+4.53%)
Jun 20, 2008 81.36 82.43 80.30 81.01 455,580 +0.50(+0.62%)
Jun 19, 2008 83.69 84.24 80.28 80.51 641,365 -2.93(-3.51%)
Jun 18, 2008 82.72 83.83 81.99 83.44 805,737 +1.18(+1.43%)
Jun 17, 2008 81.05 82.79 80.59 82.26 672,592 +1.54(+1.91%)
Jun 16, 2008 78.91 81.22 78.87 80.72 554,613 +1.89(+2.40%)
Jun 13, 2008 78.20 80.22 77.81 78.83 713,476 +0.61(+0.78%)
Jun 12, 2008 80.78 80.78 77.60 78.22 581,831 -2.73(-3.37%)
Jun 11, 2008 78.80 81.34 78.49 80.95 617,507 +2.26(+2.87%)
Jun 10, 2008 78.62 80.10 77.24 78.69 677,126 -1.10(-1.38%)
Jun 09, 2008 80.14 80.73 78.90 79.79 658,255 +0.24(+0.30%)
Jun 06, 2008 78.69 81.44 78.69 79.55 644,590 -0.29(-0.36%)
Jun 05, 2008 76.76 80.02 75.95 79.84 644,876 +3.80(+5.00%)
Jun 04, 2008 76.25 77.24 75.74 76.04 533,494 -0.03(-0.04%)
Jun 03, 2008 76.03 77.94 75.29 76.07 624,022 -0.09(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.