Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 18.11 18.11 17.93 18.01 1,600 +0.00(+0.02%)
Jun 27, 2019 18.00 18.02 18.00 18.01 1,331 -0.02(-0.09%)
Jun 26, 2019 18.03 18.09 18.00 18.02 5,300 +0.00(+0.02%)
Jun 25, 2019 18.17 18.19 18.02 18.02 7,272 -0.19(-1.05%)
Jun 24, 2019 18.18 18.24 18.18 18.21 4,877 +0.14(+0.79%)
Jun 21, 2019 17.81 18.06 17.80 18.06 4,500 +0.49(+2.77%)
Jun 20, 2019 17.62 17.62 17.58 17.58 792 +0.37(+2.14%)
Jun 19, 2019 17.12 17.22 17.09 17.21 1,092 +0.20(+1.16%)
Jun 18, 2019 16.97 17.01 16.97 17.01 738 -0.14(-0.83%)
Jun 17, 2019 17.29 17.29 17.16 17.16 150 +0.05(+0.31%)
Jun 14, 2019 17.24 17.24 17.10 17.10 600 -0.41(-2.36%)
Jun 13, 2019 17.56 17.56 17.52 17.52 509 -0.11(-0.61%)
Jun 12, 2019 17.84 17.84 17.62 17.62 881 -0.25(-1.38%)
Jun 11, 2019 17.87 17.87 17.87 17.87 0 +0.06(+0.31%)
Jun 10, 2019 17.67 17.82 17.67 17.82 600 -0.10(-0.53%)
Jun 07, 2019 17.82 18.00 17.81 17.91 600 +0.35(+2.02%)
Jun 06, 2019 17.51 17.65 17.51 17.56 558 +0.30(+1.73%)
Jun 05, 2019 17.26 17.26 17.26 17.26 283 -0.23(-1.32%)
Jun 04, 2019 17.41 17.56 17.41 17.49 5,232 +0.07(+0.40%)
Jun 03, 2019 17.15 17.42 17.15 17.42 546 +0.45(+2.66%)
May 31, 2019 16.85 16.97 16.85 16.97 200 +0.22(+1.32%)
May 30, 2019 16.77 16.77 16.75 16.75 360 +0.00(+0.01%)
May 29, 2019 16.74 16.74 16.74 16.74 0 -0.21(-1.22%)
May 28, 2019 16.95 16.95 16.95 16.95 50 -0.27(-1.57%)
May 24, 2019 17.22 17.22 17.22 17.22 0 +0.33(+1.95%)
May 23, 2019 16.77 16.89 16.77 16.89 415 -0.02(-0.14%)
May 22, 2019 16.91 16.91 16.91 16.91 0 -0.05(-0.28%)
May 21, 2019 16.91 16.96 16.91 16.96 100 -0.04(-0.22%)
May 20, 2019 16.99 17.00 16.99 17.00 100 +0.03(+0.19%)
May 17, 2019 16.95 16.97 16.95 16.97 100 -0.10(-0.57%)
May 16, 2019 17.07 17.07 17.06 17.06 100 -0.19(-1.08%)
May 15, 2019 17.25 17.25 17.25 17.25 100 -0.04(-0.20%)
May 14, 2019 17.31 17.31 17.29 17.29 1,245 -0.16(-0.91%)
May 13, 2019 17.46 17.46 17.44 17.44 645 -0.02(-0.09%)
May 10, 2019 17.53 17.53 17.46 17.46 100 +0.09(+0.49%)
May 09, 2019 17.52 17.52 17.37 17.37 1,200 +0.15(+0.86%)
May 08, 2019 17.25 17.25 17.22 17.22 100 +0.01(+0.06%)
May 07, 2019 17.19 17.21 17.16 17.21 700 -0.08(-0.48%)
May 06, 2019 17.20 17.31 17.20 17.30 200 +0.01(+0.05%)
May 03, 2019 17.20 17.29 17.20 17.29 1,200 +0.16(+0.92%)
May 02, 2019 17.14 17.19 17.13 17.13 3,913 -0.15(-0.87%)
May 01, 2019 17.58 17.58 17.28 17.28 125 -0.13(-0.77%)
Apr 30, 2019 17.42 17.42 17.41 17.41 300 +0.19(+1.11%)
Apr 29, 2019 17.05 17.22 17.05 17.22 125 +0.21(+1.23%)
Apr 26, 2019 17.12 17.12 17.01 17.01 200 +0.09(+0.51%)
Apr 25, 2019 17.04 17.04 16.91 16.93 350 -0.16(-0.94%)
Apr 24, 2019 17.33 17.33 17.09 17.09 125 -0.43(-2.43%)
Apr 23, 2019 17.40 17.51 17.40 17.51 1,865 -0.22(-1.26%)
Apr 22, 2019 17.72 17.75 17.72 17.74 1,090 +0.18(+1.01%)
Apr 18, 2019 17.65 17.65 17.56 17.56 100 -0.45(-2.51%)
Apr 17, 2019 18.00 18.01 17.99 18.01 977 +0.07(+0.38%)
Apr 16, 2019 17.95 17.95 17.95 17.95 0 -0.14(-0.75%)
Apr 15, 2019 18.08 18.08 18.08 18.08 0 +0.05(+0.26%)
Apr 12, 2019 18.17 18.18 18.03 18.03 600 +0.23(+1.28%)
Apr 11, 2019 17.88 17.88 17.79 17.81 200 -0.09(-0.49%)
Apr 10, 2019 17.74 17.90 17.74 17.90 100 +0.04(+0.24%)
Apr 09, 2019 17.94 17.94 17.85 17.85 140 -0.01(-0.08%)
Apr 08, 2019 17.90 17.90 17.87 17.87 100 +0.29(+1.66%)
Apr 05, 2019 17.61 17.61 17.56 17.57 1,200 -0.05(-0.26%)
Apr 04, 2019 17.62 17.62 17.62 17.62 6 -0.11(-0.64%)
Apr 03, 2019 17.76 17.76 17.73 17.73 656 +0.23(+1.29%)
Apr 02, 2019 17.51 17.51 17.51 17.51 150 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.