Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 15.38 15.41 15.34 15.37 9,534 -0.01(-0.07%)
Jun 29, 2020 15.56 15.56 15.38 15.38 1,435 +0.06(+0.38%)
Jun 26, 2020 15.22 15.32 15.22 15.32 2,100 +0.01(+0.07%)
Jun 25, 2020 15.33 15.34 15.31 15.31 1,255 -0.15(-0.98%)
Jun 24, 2020 15.61 15.64 15.46 15.46 18,022 -0.32(-2.02%)
Jun 23, 2020 15.89 16.00 15.78 15.78 12,461 +0.27(+1.71%)
Jun 22, 2020 15.51 15.52 15.46 15.51 4,199 +0.40(+2.62%)
Jun 19, 2020 15.13 15.14 15.08 15.12 4,200 -0.11(-0.71%)
Jun 18, 2020 15.30 15.35 15.23 15.23 2,902 -0.18(-1.18%)
Jun 17, 2020 15.38 15.41 15.38 15.41 2,776 -0.12(-0.75%)
Jun 16, 2020 15.68 15.68 15.39 15.52 4,105 -0.28(-1.79%)
Jun 15, 2020 15.62 15.81 15.56 15.81 3,640 +0.33(+2.13%)
Jun 12, 2020 15.81 15.88 15.31 15.48 5,300 -0.31(-1.93%)
Jun 11, 2020 16.15 16.26 15.78 15.78 30,683 -0.53(-3.27%)
Jun 10, 2020 16.11 16.37 16.11 16.32 4,672 +0.34(+2.10%)
Jun 09, 2020 16.08 16.08 15.98 15.98 3,722 +0.26(+1.66%)
Jun 08, 2020 15.80 15.80 15.72 15.72 2,264 -0.02(-0.13%)
Jun 05, 2020 15.69 15.74 15.69 15.74 900 -0.20(-1.28%)
Jun 04, 2020 15.54 16.00 15.54 15.94 10,826 +0.47(+3.02%)
Jun 03, 2020 15.48 15.48 15.48 15.48 32 +0.42(+2.79%)
Jun 02, 2020 15.12 15.12 15.06 15.06 1,502 +0.23(+1.56%)
Jun 01, 2020 14.85 14.89 14.82 14.82 1,951 +0.14(+0.92%)
May 29, 2020 14.75 15.06 14.65 14.69 21,700 +0.13(+0.92%)
May 28, 2020 14.48 14.63 14.45 14.55 3,926 +0.39(+2.79%)
May 27, 2020 14.16 14.16 14.16 14.16 506 +0.08(+0.57%)
May 26, 2020 14.06 14.08 14.06 14.08 1,009 +0.37(+2.70%)
May 22, 2020 13.75 13.75 13.64 13.71 3,800 -0.25(-1.80%)
May 21, 2020 13.95 13.96 13.95 13.96 1,063 -0.16(-1.17%)
May 20, 2020 14.14 14.14 14.12 14.12 118 +0.29(+2.10%)
May 19, 2020 13.83 13.83 13.83 13.83 11 +0.06(+0.43%)
May 18, 2020 13.78 13.78 13.78 13.78 91 +0.48(+3.59%)
May 15, 2020 13.30 13.30 13.30 13.30 0 +0.07(+0.51%)
May 14, 2020 13.29 13.29 13.23 13.23 227 -0.06(-0.49%)
May 13, 2020 13.32 13.32 13.29 13.29 10,324 -0.19(-1.43%)
May 12, 2020 13.50 13.50 13.49 13.49 108 +0.16(+1.21%)
May 11, 2020 13.33 13.33 13.33 13.33 75 -0.11(-0.80%)
May 08, 2020 13.43 13.43 13.43 13.43 100 +0.04(+0.31%)
May 07, 2020 13.39 13.39 13.39 13.39 106 +0.16(+1.18%)
May 06, 2020 13.24 13.24 13.24 13.24 60 -0.26(-1.91%)
May 05, 2020 13.66 13.66 13.49 13.49 239 -0.25(-1.85%)
May 04, 2020 13.78 13.78 13.75 13.75 292 -0.43(-3.00%)
May 01, 2020 14.21 14.21 14.15 14.17 1,300 +0.10(+0.74%)
Apr 30, 2020 14.01 14.07 14.01 14.07 305 +0.40(+2.94%)
Apr 29, 2020 13.53 13.67 13.53 13.67 100 +0.22(+1.65%)
Apr 28, 2020 13.53 13.53 13.44 13.44 227 +0.00(+0.03%)
Apr 27, 2020 13.54 13.54 13.43 13.44 387 +0.11(+0.83%)
Apr 24, 2020 13.29 13.33 13.29 13.33 100 +0.13(+1.00%)
Apr 23, 2020 13.20 13.20 13.20 13.20 109 -0.19(-1.41%)
Apr 22, 2020 13.39 13.39 13.39 13.39 97 -0.22(-1.60%)
Apr 21, 2020 13.48 13.64 13.48 13.60 662 +0.01(+0.04%)
Apr 20, 2020 13.60 13.60 13.60 13.60 226 -0.05(-0.38%)
Apr 17, 2020 13.65 13.65 13.65 13.65 100 +0.11(+0.82%)
Apr 16, 2020 13.54 13.54 13.54 13.54 34 -0.33(-2.40%)
Apr 15, 2020 13.73 13.87 13.73 13.87 392 -0.38(-2.66%)
Apr 14, 2020 14.25 14.25 14.25 14.25 55 +0.34(+2.46%)
Apr 13, 2020 13.88 14.35 13.86 13.91 1,892 -0.07(-0.52%)
Apr 09, 2020 14.00 14.03 13.95 13.98 1,800 +0.39(+2.85%)
Apr 08, 2020 13.60 13.60 13.60 13.60 126 -0.26(-1.88%)
Apr 07, 2020 13.88 13.88 13.86 13.86 2,088 +0.54(+4.04%)
Apr 06, 2020 13.25 13.33 13.21 13.32 577 -0.09(-0.64%)
Apr 03, 2020 13.27 13.40 13.27 13.40 200 -0.21(-1.57%)
Apr 02, 2020 13.68 13.68 13.62 13.62 25,340 -0.52(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.