Indicators

Fastly Inc (NY: FSLY )

12.95 +0.55 (+4.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.58	13.06	12.52	12.95	3,414,015	+0.55(+4.44%)
Apr 25, 2024	12.35	12.50	12.07	12.40	4,049,657	-0.43(-3.35%)
Apr 24, 2024	13.00	13.14	12.54	12.83	3,500,646	-0.06(-0.47%)
Apr 23, 2024	12.54	13.26	12.54	12.89	2,987,765	+0.36(+2.87%)
Apr 22, 2024	12.42	12.69	11.96	12.53	3,223,952	+0.23(+1.87%)
Apr 19, 2024	12.25	12.53	12.15	12.30	3,056,435	-0.08(-0.65%)
Apr 18, 2024	12.48	12.82	12.35	12.38	2,216,975	-0.14(-1.12%)
Apr 17, 2024	12.69	12.93	12.46	12.52	2,055,240	-0.11(-0.87%)
Apr 16, 2024	13.00	13.05	12.55	12.63	2,944,617	-0.50(-3.81%)
Apr 15, 2024	13.61	13.69	13.00	13.13	3,324,616	-0.50(-3.67%)
Apr 12, 2024	13.60	13.75	13.43	13.63	2,812,608	-0.11(-0.80%)
Apr 11, 2024	14.01	14.12	13.60	13.74	3,323,675	-0.12(-0.87%)
Apr 10, 2024	13.45	13.91	13.35	13.86	3,488,084	-0.11(-0.79%)
Apr 09, 2024	13.63	13.99	13.62	13.97	3,638,122	+0.46(+3.40%)
Apr 08, 2024	13.45	13.65	13.09	13.51	5,286,565	+0.98(+7.82%)
Apr 05, 2024	12.45	12.60	12.33	12.53	2,305,865	-0.06(-0.48%)
Apr 04, 2024	12.87	12.98	12.53	12.59	2,156,511	-0.11(-0.87%)
Apr 03, 2024	12.75	12.94	12.63	12.70	2,485,338	-0.24(-1.85%)
Apr 02, 2024	12.67	12.98	12.60	12.94	3,143,077	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.