Indicators

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	107.20	113.00	106.70	113.00	22,530	+5.50(+5.12%)
Jun 27, 2019	105.03	109.90	105.03	107.50	1,886	+2.50(+2.38%)
Jun 26, 2019	104.50	107.70	104.50	105.00	1,110	+1.00(+0.96%)
Jun 25, 2019	105.90	105.90	104.00	104.00	577	-2.00(-1.89%)
Jun 24, 2019	108.90	108.90	105.00	106.00	7,201	+0.80(+0.76%)
Jun 21, 2019	106.60	108.41	105.00	105.20	1,670	-0.90(-0.85%)
Jun 20, 2019	108.40	108.50	106.10	106.10	2,833	-1.30(-1.21%)
Jun 19, 2019	108.80	110.00	106.00	107.40	1,830	-1.50(-1.38%)
Jun 18, 2019	109.40	110.00	107.60	108.90	2,135	-0.60(-0.55%)
Jun 17, 2019	107.70	110.40	106.46	109.50	1,617	+2.90(+2.72%)
Jun 14, 2019	106.40	107.40	100.20	106.60	5,140	-0.60(-0.56%)
Jun 13, 2019	109.00	110.00	106.26	107.20	5,044	-1.60(-1.47%)
Jun 12, 2019	107.40	111.00	107.40	108.80	12,082	-0.40(-0.37%)
Jun 11, 2019	114.60	115.52	105.11	109.20	10,091	-4.80(-4.21%)
Jun 10, 2019	115.20	117.80	111.50	114.00	8,368	-1.00(-0.87%)
Jun 07, 2019	100.00	115.40	99.90	115.00	17,630	+15.00(+15.00%)
Jun 06, 2019	101.90	104.70	99.40	100.00	9,502	-0.70(-0.70%)
Jun 05, 2019	111.30	112.16	100.00	100.70	11,746	-11.50(-10.25%)
Jun 04, 2019	117.90	127.50	112.00	112.20	33,884	+2.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.