Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.730 2.770 2.420 2.420 74,540 -0.26(-9.70%)
Jun 29, 2020 2.830 2.855 2.660 2.680 37,725 -0.20(-6.94%)
Jun 26, 2020 2.800 2.950 2.560 2.880 95,900 +0.05(+1.77%)
Jun 25, 2020 2.840 2.910 2.820 2.830 42,517 -0.03(-1.05%)
Jun 24, 2020 3.120 3.120 2.700 2.860 127,800 -0.19(-6.23%)
Jun 23, 2020 2.920 3.100 2.880 3.050 241,620 +0.18(+6.27%)
Jun 22, 2020 3.020 3.020 2.860 2.870 49,259 -0.10(-3.37%)
Jun 19, 2020 2.980 3.050 2.920 2.970 26,500 +0.03(+1.02%)
Jun 18, 2020 2.880 3.060 2.880 2.940 31,031 +0.03(+1.03%)
Jun 17, 2020 3.100 3.100 2.900 2.910 40,060 -0.13(-4.28%)
Jun 16, 2020 3.270 3.270 3.010 3.040 34,053 +0.02(+0.66%)
Jun 15, 2020 3.150 3.150 2.810 3.020 66,223 -0.04(-1.15%)
Jun 12, 2020 3.100 3.270 3.050 3.055 42,800 -0.01(-0.49%)
Jun 11, 2020 3.510 3.510 2.780 3.070 172,078 -0.67(-17.91%)
Jun 10, 2020 3.800 4.590 3.560 3.740 362,788 +0.00(+0.00%)
Jun 09, 2020 3.100 3.740 3.000 3.740 297,733 +0.69(+22.62%)
Jun 08, 2020 3.040 3.180 2.940 3.050 67,268 +0.08(+2.69%)
Jun 05, 2020 3.070 3.100 2.880 2.970 67,100 -0.12(-3.88%)
Jun 04, 2020 3.170 3.170 2.740 3.090 191,180 -0.10(-3.13%)
Jun 03, 2020 3.190 3.240 3.170 3.190 17,501 +0.02(+0.63%)
Jun 02, 2020 3.510 3.605 3.170 3.170 46,806 -0.39(-10.96%)
Jun 01, 2020 3.850 3.910 3.460 3.560 60,682 -0.34(-8.72%)
May 29, 2020 4.120 4.120 3.800 3.900 50,600 -0.13(-3.23%)
May 28, 2020 4.060 5.940 4.020 4.030 618,577 +3.63(+907.50%)
May 27, 2020 0.4000 0.4000 0.3600 0.4000 533,085 +0.04(+10.99%)
May 26, 2020 0.4000 0.4000 0.3501 0.3604 260,754 -0.04(-9.90%)
May 22, 2020 0.4000 0.4300 0.3800 0.4000 231,800 -0.01(-2.39%)
May 21, 2020 0.4010 0.4300 0.4010 0.4098 154,577 -0.00(-0.53%)
May 20, 2020 0.4300 0.4355 0.3700 0.4120 135,747 -0.02(-4.19%)
May 19, 2020 0.4400 0.4400 0.4300 0.4300 54,051 -0.01(-2.27%)
May 18, 2020 0.4400 0.4900 0.4300 0.4400 97,986 -0.01(-2.22%)
May 15, 2020 0.4300 0.4540 0.4100 0.4500 53,400 +0.03(+7.14%)
May 14, 2020 0.4350 0.4550 0.4011 0.4200 84,691 -0.01(-2.33%)
May 13, 2020 0.4600 0.4740 0.4211 0.4300 125,989 -0.04(-7.73%)
May 12, 2020 0.4660 0.4751 0.4450 0.4660 116,014 +0.00(+0.22%)
May 11, 2020 0.4600 0.5000 0.4501 0.4650 145,562 -0.01(-3.12%)
May 08, 2020 0.5000 0.5000 0.4650 0.4800 118,600 -0.00(-1.01%)
May 07, 2020 0.4400 0.4868 0.4310 0.4849 168,966 +0.05(+12.77%)
May 06, 2020 0.4370 0.4402 0.4221 0.4300 47,490 +0.01(+1.87%)
May 05, 2020 0.4905 0.4970 0.4220 0.4221 390,170 -0.06(-12.06%)
May 04, 2020 0.5200 0.5200 0.4600 0.4800 87,784 -0.04(-7.69%)
May 01, 2020 0.5800 0.6000 0.5160 0.5200 201,800 -0.01(-1.89%)
Apr 30, 2020 0.4400 0.6459 0.4101 0.5300 872,730 +0.09(+20.45%)
Apr 29, 2020 0.4200 0.4500 0.4100 0.4400 192,015 +0.02(+4.17%)
Apr 28, 2020 0.4400 0.4500 0.3600 0.4224 226,976 +0.03(+8.31%)
Apr 27, 2020 0.3400 0.4300 0.3400 0.3900 480,849 +0.05(+14.64%)
Apr 24, 2020 0.3650 0.3650 0.3200 0.3402 125,500 -0.02(-5.50%)
Apr 23, 2020 0.3400 0.3600 0.3400 0.3600 199,185 +0.00(+0.45%)
Apr 22, 2020 0.3800 0.3800 0.3520 0.3584 161,205 -0.02(-5.68%)
Apr 21, 2020 0.3800 0.4000 0.3500 0.3800 158,760 +0.01(+2.70%)
Apr 20, 2020 0.2734 0.3800 0.2600 0.3700 367,311 +0.07(+23.33%)
Apr 17, 2020 0.2623 0.3810 0.2475 0.3000 605,900 +0.05(+20.00%)
Apr 16, 2020 0.2600 0.2600 0.2400 0.2500 115,214 -0.01(-3.06%)
Apr 15, 2020 0.2600 0.2625 0.2420 0.2579 168,306 -0.00(-0.85%)
Apr 14, 2020 0.2650 0.2650 0.2425 0.2601 173,123 +0.01(+4.04%)
Apr 13, 2020 0.2700 0.2700 0.2400 0.2500 342,188 -0.02(-6.37%)
Apr 09, 2020 0.2688 0.2800 0.2405 0.2670 361,800 +0.01(+2.69%)
Apr 08, 2020 0.3150 0.3164 0.2350 0.2600 1,000,026 -0.05(-16.13%)
Apr 07, 2020 0.2800 0.3300 0.2700 0.3100 676,820 +0.04(+14.81%)
Apr 06, 2020 0.2350 0.2799 0.2350 0.2700 106,779 +0.02(+5.88%)
Apr 03, 2020 0.2900 0.2900 0.2300 0.2550 157,200 +0.00(+0.00%)
Apr 02, 2020 0.2700 0.2780 0.2406 0.2550 99,052 -0.01(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.