Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.120 -0.740 (-9.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.050 2.100 1.950 1.960 14,817 -0.02(-1.01%)
Jun 29, 2022 2.060 2.090 1.980 1.980 24,753 -0.12(-5.71%)
Jun 28, 2022 2.120 2.210 2.100 2.100 27,799 -0.01(-0.47%)
Jun 27, 2022 2.010 2.230 2.010 2.110 21,492 +0.06(+2.93%)
Jun 24, 2022 2.100 2.130 2.000 2.050 42,469 -0.04(-1.91%)
Jun 23, 2022 2.100 2.151 2.047 2.090 13,906 -0.06(-2.79%)
Jun 22, 2022 2.180 2.290 2.100 2.150 18,283 +0.02(+0.94%)
Jun 21, 2022 2.100 2.220 2.100 2.130 22,029 +0.23(+12.11%)
Jun 17, 2022 1.920 2.050 1.900 1.900 23,349 -0.15(-7.32%)
Jun 16, 2022 2.180 2.190 2.010 2.050 10,474 -0.25(-10.87%)
Jun 15, 2022 2.300 2.350 2.300 2.300 5,302 +0.07(+3.14%)
Jun 14, 2022 2.460 2.460 2.210 2.230 15,908 -0.22(-8.98%)
Jun 13, 2022 2.550 2.560 2.450 2.450 1,673 -0.15(-5.77%)
Jun 10, 2022 2.610 2.690 2.570 2.600 6,037 -0.06(-2.26%)
Jun 09, 2022 2.570 2.670 2.530 2.660 7,130 +0.01(+0.38%)
Jun 08, 2022 2.606 2.655 2.590 2.650 7,950 +0.03(+1.15%)
Jun 07, 2022 2.470 2.665 2.470 2.620 17,454 -0.02(-0.76%)
Jun 06, 2022 2.540 2.650 2.520 2.640 8,774 +0.03(+1.15%)
Jun 03, 2022 2.630 2.630 2.540 2.610 6,904 +0.07(+2.76%)
Jun 02, 2022 2.570 2.570 2.450 2.540 8,807 -0.04(-1.55%)
Jun 01, 2022 2.550 2.640 2.530 2.580 11,154 +0.00(+0.00%)
May 31, 2022 2.690 2.690 2.520 2.580 51,792 -0.14(-5.15%)
May 27, 2022 2.700 2.740 2.614 2.720 33,520 +0.04(+1.49%)
May 26, 2022 2.840 2.900 2.660 2.680 12,752 -0.06(-2.19%)
May 25, 2022 2.720 2.810 2.650 2.740 42,502 +0.04(+1.48%)
May 24, 2022 2.700 2.840 2.630 2.700 43,037 +0.00(+0.00%)
May 23, 2022 2.610 2.750 2.610 2.700 11,450 +0.06(+2.27%)
May 20, 2022 2.700 2.715 2.550 2.640 5,828 -0.05(-1.86%)
May 19, 2022 2.690 2.710 2.640 2.690 15,590 +0.08(+3.26%)
May 18, 2022 2.460 2.660 2.420 2.605 124,219 +0.10(+3.78%)
May 17, 2022 2.540 2.580 2.450 2.510 120,615 -0.03(-1.18%)
May 16, 2022 2.450 2.755 2.400 2.540 87,675 -0.01(-0.39%)
May 13, 2022 2.570 2.890 2.412 2.550 148,627 -0.01(-0.39%)
May 12, 2022 2.780 2.780 2.460 2.560 59,814 -0.22(-7.91%)
May 11, 2022 2.890 2.980 2.780 2.780 23,371 -0.15(-4.96%)
May 10, 2022 2.960 3.140 2.835 2.925 74,102 -0.03(-0.85%)
May 09, 2022 3.290 3.400 2.915 2.950 54,777 -0.50(-14.49%)
May 06, 2022 3.590 3.760 3.350 3.450 40,327 -0.24(-6.50%)
May 05, 2022 3.830 3.930 3.670 3.690 21,237 -0.28(-7.05%)
May 04, 2022 3.830 4.200 3.760 3.970 222,481 +0.01(+0.25%)
May 03, 2022 3.710 4.150 3.710 3.960 53,624 +0.01(+0.25%)
May 02, 2022 3.650 4.200 3.450 3.950 81,236 +0.24(+6.47%)
Apr 29, 2022 4.000 4.000 3.540 3.710 30,077 -0.23(-5.84%)
Apr 28, 2022 3.840 4.200 3.550 3.940 84,190 +0.00(+0.00%)
Apr 27, 2022 3.850 4.040 3.530 3.940 42,039 +0.09(+2.34%)
Apr 26, 2022 3.760 3.990 3.300 3.850 29,419 +0.45(+13.24%)
Apr 25, 2022 3.290 3.480 3.290 3.400 5,884 -0.03(-0.87%)
Apr 22, 2022 3.440 3.500 3.210 3.430 12,709 +0.03(+0.88%)
Apr 21, 2022 3.570 3.570 3.241 3.400 15,413 +0.00(+0.00%)
Apr 20, 2022 3.360 3.630 3.360 3.400 7,876 -0.03(-0.87%)
Apr 19, 2022 3.482 3.482 3.290 3.430 7,359 +0.12(+3.63%)
Apr 18, 2022 3.500 3.535 3.280 3.310 14,563 -0.22(-6.23%)
Apr 14, 2022 3.470 3.696 3.250 3.530 17,922 +0.09(+2.62%)
Apr 13, 2022 3.290 3.479 3.240 3.440 16,863 +0.13(+3.93%)
Apr 12, 2022 3.350 3.520 3.290 3.310 17,414 -0.09(-2.65%)
Apr 11, 2022 3.600 3.600 3.390 3.400 50,450 -0.37(-9.81%)
Apr 08, 2022 3.790 3.840 3.630 3.770 26,409 -0.09(-2.33%)
Apr 07, 2022 4.000 4.000 3.860 3.860 5,488 -0.11(-2.77%)
Apr 06, 2022 3.990 4.020 3.740 3.970 23,526 -0.01(-0.25%)
Apr 05, 2022 3.970 4.140 3.940 3.980 21,260 +0.04(+1.02%)
Apr 04, 2022 3.790 4.000 3.700 3.940 44,977 +0.09(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.