Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.35	10.50	10.35	10.36	1,488,271	-0.04(-0.40%)
Jun 27, 2013	10.12	10.44	10.07	10.40	0	+0.34(+3.37%)
Jun 26, 2013	10.23	10.24	10.05	10.06	0	-0.06(-0.59%)
Jun 25, 2013	10.04	10.13	9.900	10.12	0	+0.18(+1.86%)
Jun 24, 2013	9.817	10.03	9.799	9.936	0	+0.07(+0.72%)
Jun 21, 2013	10.04	10.05	9.817	9.864	479,892	-0.14(-1.43%)
Jun 20, 2013	10.13	10.20	9.938	10.01	0	-0.23(-2.27%)
Jun 19, 2013	10.39	10.43	10.24	10.24	0	-0.18(-1.77%)
Jun 18, 2013	10.20	10.52	10.17	10.42	0	+0.30(+2.94%)
Jun 17, 2013	10.44	10.60	10.03	10.13	0	-0.21(-2.01%)
Jun 14, 2013	10.39	10.41	10.26	10.33	0	-0.07(-0.69%)
Jun 13, 2013	10.17	10.42	10.17	10.41	255,302	+0.26(+2.52%)
Jun 12, 2013	10.08	10.21	9.971	10.15	264,896	+0.10(+1.01%)
Jun 11, 2013	10.20	10.20	10.01	10.05	242,200	-0.23(-2.20%)
Jun 10, 2013	10.22	10.28	10.14	10.27	0	+0.11(+1.05%)
Jun 07, 2013	10.38	10.47	10.15	10.17	0	-0.12(-1.16%)
Jun 06, 2013	9.995	10.31	9.995	10.29	265,895	+0.31(+3.10%)
Jun 05, 2013	10.13	10.20	9.912	9.977	0	-0.20(-1.93%)
Jun 04, 2013	10.22	10.26	10.05	10.17	0	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.