Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

48.12 +0.27 (+0.56%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.076 5.155 5.024 5.032 1,838,006 -0.04(-0.77%)
Jun 27, 2008 5.314 5.441 5.054 5.072 5,169,252 -0.27(-4.99%)
Jun 26, 2008 5.742 5.768 5.299 5.338 3,287,356 -0.56(-9.44%)
Jun 25, 2008 5.753 5.967 5.746 5.895 1,412,687 +0.18(+3.13%)
Jun 24, 2008 5.687 5.807 5.668 5.716 1,577,788 -0.02(-0.30%)
Jun 23, 2008 5.751 5.781 5.727 5.733 934,977 +0.01(+0.11%)
Jun 20, 2008 5.871 5.927 5.661 5.727 2,243,831 -0.17(-2.85%)
Jun 19, 2008 5.816 5.908 5.790 5.895 758,681 +0.07(+1.28%)
Jun 18, 2008 5.914 5.938 5.792 5.820 672,295 -0.10(-1.73%)
Jun 17, 2008 5.908 5.971 5.860 5.923 1,030,570 +0.05(+0.78%)
Jun 16, 2008 5.914 5.943 5.849 5.877 1,436,198 -0.05(-0.81%)
Jun 13, 2008 5.823 5.934 5.716 5.925 607,372 +0.17(+3.00%)
Jun 12, 2008 5.796 5.892 5.735 5.753 672,652 -0.02(-0.42%)
Jun 11, 2008 5.882 5.903 5.777 5.777 948,943 -0.11(-1.85%)
Jun 10, 2008 5.927 5.938 5.844 5.886 1,345,025 -0.03(-0.48%)
Jun 09, 2008 6.004 6.004 5.796 5.914 1,333,560 -0.06(-1.02%)
Jun 06, 2008 6.061 6.080 5.971 5.975 958,965 -0.14(-2.25%)
Jun 05, 2008 6.093 6.135 6.056 6.113 1,477,967 +0.02(+0.39%)
Jun 04, 2008 6.058 6.135 6.023 6.089 1,447,567 -0.00(-0.04%)
Jun 03, 2008 6.028 6.135 5.943 6.091 2,066,794 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.