Indicators

Capital Southwest (NQ: CSWC )

25.89 +0.10 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.85	26.05	25.78	25.89	136,151	+0.10(+0.39%)
Apr 25, 2024	25.72	25.86	25.55	25.79	121,307	-0.01(-0.04%)
Apr 24, 2024	25.63	25.90	25.63	25.80	142,666	+0.11(+0.43%)
Apr 23, 2024	25.37	25.82	25.33	25.69	164,701	+0.28(+1.10%)
Apr 22, 2024	25.09	25.43	25.00	25.41	219,098	+0.35(+1.40%)
Apr 19, 2024	24.80	25.15	24.80	25.06	174,820	+0.28(+1.13%)
Apr 18, 2024	24.83	24.97	24.66	24.78	132,643	-0.01(-0.04%)
Apr 17, 2024	24.49	24.87	24.48	24.79	144,571	+0.37(+1.52%)
Apr 16, 2024	24.30	24.50	24.08	24.42	247,972	+0.03(+0.12%)
Apr 15, 2024	24.62	24.88	24.36	24.39	203,763	-0.12(-0.49%)
Apr 12, 2024	25.04	25.10	24.36	24.51	242,423	-0.52(-2.08%)
Apr 11, 2024	24.91	25.05	24.75	25.03	142,883	+0.13(+0.52%)
Apr 10, 2024	24.95	25.07	24.72	24.90	186,501	-0.26(-1.03%)
Apr 09, 2024	24.96	25.16	24.83	25.16	241,898	+0.20(+0.80%)
Apr 08, 2024	24.89	24.98	24.67	24.96	175,937	+0.09(+0.36%)
Apr 05, 2024	24.58	24.87	24.50	24.87	114,415	+0.25(+1.02%)
Apr 04, 2024	24.95	25.02	24.60	24.62	199,027	-0.28(-1.12%)
Apr 03, 2024	24.75	24.93	24.66	24.90	153,043	+0.24(+0.97%)
Apr 02, 2024	24.74	24.74	24.50	24.66	191,290	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.