Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.434 3.441 3.236 3.244 263,980 -0.15(-4.30%)
Jun 27, 2008 3.487 3.522 3.390 3.390 1,096,658 -0.11(-3.19%)
Jun 26, 2008 3.511 3.543 3.487 3.502 182,058 -0.09(-2.61%)
Jun 25, 2008 3.487 3.606 3.487 3.596 205,318 +0.10(+2.90%)
Jun 24, 2008 3.501 3.585 3.488 3.494 133,387 -0.05(-1.53%)
Jun 23, 2008 3.611 3.611 3.443 3.549 344,585 -0.04(-1.13%)
Jun 20, 2008 3.580 3.623 3.573 3.589 793,355 -0.01(-0.16%)
Jun 19, 2008 3.547 3.699 3.547 3.595 357,339 +0.02(+0.64%)
Jun 18, 2008 3.549 3.580 3.549 3.572 213,896 -0.01(-0.22%)
Jun 17, 2008 3.642 3.642 3.580 3.580 391,585 -0.02(-0.43%)
Jun 16, 2008 3.610 3.795 3.462 3.595 407,327 +0.00(+0.00%)
Jun 13, 2008 3.638 3.645 3.548 3.595 477,523 +0.02(+0.43%)
Jun 12, 2008 3.595 3.622 3.557 3.580 80,251 +0.06(+1.76%)
Jun 11, 2008 3.518 3.610 3.518 3.518 93,808 -0.03(-0.93%)
Jun 10, 2008 3.502 3.597 3.473 3.551 356,118 +0.07(+2.03%)
Jun 09, 2008 3.599 3.629 3.474 3.480 209,976 -0.12(-3.35%)
Jun 06, 2008 3.651 3.720 3.600 3.600 201,688 -0.10(-2.79%)
Jun 05, 2008 3.770 3.770 3.687 3.704 367,459 -0.01(-0.37%)
Jun 04, 2008 3.662 3.772 3.662 3.718 119,445 +0.09(+2.39%)
Jun 03, 2008 3.734 3.751 3.585 3.631 127,894 -0.07(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.