Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.740 9.022 8.635 8.825 105,720 +0.16(+1.81%)
Jun 29, 2020 8.773 8.793 8.537 8.668 185,567 -0.08(-0.90%)
Jun 26, 2020 8.649 8.956 8.583 8.747 107,530 +0.09(+1.06%)
Jun 25, 2020 8.622 8.795 8.419 8.655 106,276 +0.03(+0.38%)
Jun 24, 2020 8.779 8.779 8.452 8.622 129,993 -0.22(-2.52%)
Jun 23, 2020 9.068 9.120 8.721 8.845 210,317 -0.12(-1.39%)
Jun 22, 2020 9.146 9.146 8.884 8.969 102,449 -0.14(-1.58%)
Jun 19, 2020 9.087 9.316 8.956 9.113 228,350 +0.10(+1.16%)
Jun 18, 2020 9.323 9.336 8.904 9.009 249,659 -0.40(-4.24%)
Jun 17, 2020 9.631 9.670 9.337 9.408 107,749 -0.23(-2.38%)
Jun 16, 2020 9.938 9.938 9.493 9.637 167,024 +0.20(+2.15%)
Jun 15, 2020 9.257 9.670 9.041 9.434 186,425 +0.05(+0.49%)
Jun 12, 2020 9.238 9.454 9.238 9.388 170,308 +0.48(+5.36%)
Jun 11, 2020 9.150 9.226 8.595 8.910 374,489 -0.67(-6.98%)
Jun 10, 2020 9.807 9.807 9.403 9.579 370,517 -0.21(-2.19%)
Jun 09, 2020 9.983 10.10 9.718 9.794 272,412 -0.21(-2.14%)
Jun 08, 2020 9.712 10.11 9.712 10.01 478,530 +0.37(+3.86%)
Jun 05, 2020 9.548 9.860 9.472 9.636 611,362 +0.12(+1.26%)
Jun 04, 2020 9.466 9.630 9.434 9.516 269,223 +0.05(+0.53%)
Jun 03, 2020 9.428 9.627 9.328 9.466 325,147 +0.32(+3.52%)
Jun 02, 2020 9.447 9.541 9.054 9.144 456,051 -0.21(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.